Marché Fermé -
Oslo Bors
16:45:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,35
NOK
|
-4,86%
|
|
-2,34%
|
+47,53%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
32.1 kr
|
34.8 kr
|
32.95 kr
|
31.35 kr
|
Volume |
545 787 |
514 530 |
374 953 |
266 217 |
Variation |
+∞%
|
+8,41%
|
-5,32%
|
-4,86%
|
Ouverture |
31.00 |
31.65 |
35.00 |
33.95 |
Plus haut |
32.35 |
35.35 |
35.00 |
33.95 |
Plus bas |
30.65 |
31.65 |
30.00 |
30.65 |
Volume du jour estimé
266 217
Volume moy. 20 séances
251 669
Ratio Volume du jour
1.06
Volume moy. 20 séances NOK
7 889 823.15
Volume moy. 20 séances USD
736 380.86
Volume record 1
18 786 880
Volume record 2
4 870 733
Volume record 3
2 205 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
4 521 634 202
Capitalisation (USD)
422 017 685
Chiffre d'affaires (NOK)
1 463 000 000
Chiffre d'affaires (USD)
136 546 179
CA / Employé (NOK)
1 861 323
CA / Employé (USD)
173 723
Capitalisation flottante (NOK)
1 424 264 584
Capitalisation flottante (USD)
132 930 886
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
32.39
Moyenne mobile 20 jours
28.54
Moyenne mobile 50 jours
28.12
Moyenne mobile 100 jours
25.59
Ecart cours / (MMA5) +3,32% Ecart cours / (MMA20) -8,96% Ecart cours / (MMA50) -10,32% Ecart cours / (MMA100) -18,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,86% | -2,34% | +47,53% | +68,91% | 422 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 161 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 87,62 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 79,59 Md | | | +0,37% | -0,18% | -14,34% | -0,12% | 54,14 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,15 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,81 Md | | | +2,87% | +11,39% | +35,49% | +45,91% | 47,69 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,77 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,65 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,5 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,97 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,9 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 18,7 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 18,08 Md | Moyenne | +0,27% | +4,29% | +11,41% | +27,69% | | Moyenne pondérée par Capi. | -0,20% | +3,01% | +12,77% | +33,00% | |
98a2a474dd1557690.MA-JtSspVFcip9V9ILVa4G-xYCCbYVnv0WpuK5_w8ok.e3vl-3JlNh5Ly4w_edkVpDiFGGvwDnS2gyMNRPScsdh2X83QTlBtZlLIkA Date | Cours | Volume | Volume du jour |
---|
16:25:17 |
31,35
|
1 023 |
266 217 |
16:25:17 |
31,35
|
2 380 |
265 194 |
16:25:17 |
31,35
|
3 418 |
262 814 |
16:25:17 |
31,35
|
796 |
259 396 |
16:25:17 |
31,35
|
379 |
258 600 |
16:25:17 |
31,35
|
1 848 |
258 221 |
16:25:17 |
31,35
|
7 351 |
256 373 |
16:25:17 |
31,35
|
7 980 |
249 022 |
16:25:17 |
31,35
|
283 |
241 042 |
16:25:17 |
31,35
|
310 |
240 759 |
Plus de graphiques
|