Marché Fermé -
Nasdaq Stockholm
12:59:42 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,44
SEK
|
-1,05%
|
|
+11,00%
|
+25,90%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
26.94 kr
|
27 kr
|
26.72 kr
|
26.44 kr
|
Volume |
346 263 |
273 564 |
204 103 |
110 292 |
Variation |
-1,97%
|
+0,22%
|
-1,04%
|
-1,05%
|
Ouverture |
27.48 |
27.66 |
26.86 |
26.72 |
Plus haut |
27.56 |
28.10 |
27.30 |
26.92 |
Plus bas |
26.20 |
26.80 |
26.46 |
26.20 |
Volume du jour estimé
110 292
Volume moy. 20 séances
301 275
Ratio Volume du jour
0.37
Volume moy. 20 séances SEK
7 965 711.00
Volume moy. 20 séances USD
728 862.56
Volume record 1
30 062 120
Volume record 2
6 956 131
Volume record 3
5 286 777
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
315 291 829
Capitalisation (USD)
315 291 829
Chiffre d'affaires (USD)
46 372 000
CA / Employé (USD)
15 457 333
Capitalisation flottante (SEK)
24 417 762
Capitalisation flottante (USD)
266 861 721
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
26.92
Moyenne mobile 20 jours
24.21
Moyenne mobile 50 jours
22.13
Moyenne mobile 100 jours
20.35
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) -8,43% Ecart cours / (MMA50) -16,29% Ecart cours / (MMA100) -23,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,05% | +11,00% | +25,90% | +26,87% | 315 M | | | -0,11% | +2,89% | +16,98% | +20,68% | 75,78 Md | | | +0,49% | +4,68% | +59,45% | +198,88% | 17,7 Md | | | -1,10% | -1,86% | +2,74% | +21,67% | 15,69 Md | | | +0,45% | +0,68% | +8,60% | +21,99% | 14,04 Md | | | +0,27% | +0,83% | -0,04% | +11,63% | 12,37 Md | | | -0,48% | -0,80% | +8,96% | -0,48% | 11,98 Md | | | -0,55% | +2,03% | +5,82% | +18,43% | 10,82 Md | | | -1,98% | -.--% | +34,35% | +72,98% | 10,08 Md | | | -0,43% | -0,71% | -1,92% | -14,08% | 9,69 Md | | | -0,45% | +2,99% | -2,04% | +6,26% | 7,84 Md | | | -2,48% | -3,04% | -2,78% | +0,19% | 7,65 Md | | | -2,92% | -4,02% | +45,44% | +80,21% | 7,44 Md | | | -0,14% | +0,14% | +0,56% | -13,37% | 7,11 Md | | | +0,43% | -4,55% | -27,36% | -28,92% | 7,01 Md | | | -1,18% | +7,70% | +52,69% | +141,62% | 5,98 Md | Moyenne | -0,70% | -0,05% | +14,21% | +35,28% | | Moyenne pondérée par Capi. | -0,42% | +0,23% | +15,51% | +35,56% | |
b73c39e5dbf09a4f1ad.Ug9XbQLMjdaZfGpoFiO73Dr8O3FPGn5znaNQO8EDY8g.H046WUGv6LzJFyUqemfIhEvLAzkMNzAG3MspVqB5G4YbRDBaa53H5NU0DQ Date | Cours | Volume | Volume du jour |
---|
12:59:42 |
26,44
|
599 |
93 192 |
12:59:42 |
26,44
|
41 |
92 593 |
12:59:42 |
26,44
|
206 |
92 552 |
12:59:42 |
26,44
|
509 |
92 346 |
12:59:42 |
26,44
|
25 |
91 837 |
12:59:42 |
26,44
|
113 |
91 812 |
12:59:42 |
26,44
|
223 |
91 699 |
12:59:42 |
26,44
|
207 |
91 476 |
12:59:42 |
26,44
|
450 |
91 269 |
12:59:42 |
26,44
|
421 |
90 819 |
Plus de graphiques
|