Cours en clôture
Mexican S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
735
MXN
|
-1,34%
|
|
+2,08%
|
+43,85%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
748 $
|
750 $
|
740 $
|
745 $
|
735 $
|
Volume |
164 |
303 |
675 |
2 876 |
65 |
Variation |
+3,89%
|
+0,27%
|
-1,33%
|
+0,68%
|
-1,34%
|
Ouverture |
722.00 |
748.00 |
750.98 |
720.00 |
745.00 |
Plus haut |
748.00 |
750.00 |
760.00 |
745.00 |
745.00 |
Plus bas |
722.00 |
748.00 |
740.00 |
720.00 |
730.00 |
Volume moy. 20 séances
357
Volume moy. 20 séances MXN
262 395.00
Volume moy. 20 séances USD
15 312.06
Volume record 1
2 243 228
Volume record 2
1 115 659
Volume record 3
1 003 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
4 160 518 017
Capitalisation (USD)
4 160 518 017
Chiffre d'affaires (USD)
1 168 774 000
CA / Employé (USD)
3 908 943
Capitalisation flottante (MXN)
237 726 175
Capitalisation flottante (USD)
4 073 770 825
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
743.60
Moyenne mobile 20 jours
719.07
Moyenne mobile 50 jours
658.69
Moyenne mobile 100 jours
592.38
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -10,38% Ecart cours / (MMA100) -19,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | +2,08% | +43,85% | +108,00% | 4,16 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,11% | +2,01% | +17,47% | +27,11% | | Moyenne pondérée par Capi. | +0,47% | +2,53% | +17,70% | +20,11% | |
Plus de graphiques
|