Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,35
USD
|
-0,56%
|
|
-0,74%
|
-2,90%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.37 $
|
5.42 $
|
5.38 $
|
5.35 $
|
Volume |
865 288 |
486 901 |
251 642 |
376 034 |
Variation |
-0,37%
|
+0,93%
|
-0,74%
|
-0,56%
|
Ouverture |
5.37 |
5.36 |
5.42 |
5.41 |
Plus haut |
5.42 |
5.49 |
5.46 |
5.46 |
Plus bas |
5.36 |
5.36 |
5.37 |
5.30 |
Volume du jour estimé
376 034
Volume moy. 20 séances
442 607
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
2 367 947.45
Volume record 1
2 100 077
Volume record 2
1 456 400
Volume record 3
1 429 752
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
366 894 054
Chiffre d'affaires (USD)
27 076 000
Capitalisation flottante (USD)
366 886 575
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
5.37
Moyenne mobile 20 jours
5.38
Moyenne mobile 50 jours
5.39
Moyenne mobile 100 jours
5.38
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +0,53% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) +0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -0,74% | -2,90% | -14,81% | 367 M | | | +0,91% | +0,14% | -5,90% | +18,91% | 114 Md | | | +1,24% | -1,88% | -5,79% | +42,72% | 87,22 Md | | | +2,37% | +4,20% | +9,71% | +38,73% | 64,53 Md | | | +3,99% | -0,13% | +20,26% | +83,93% | 62,28 Md | | | +0,71% | -0,56% | +9,51% | +39,74% | 42,63 Md | | | +0,95% | +2,18% | +10,30% | +45,05% | 41,73 Md | | | +1,72% | +0,42% | +19,41% | +62,97% | 34,99 Md | | | +0,31% | -2,21% | +3,54% | +5,43% | 24,9 Md | | | +1,63% | +1,36% | -3,96% | +7,94% | 22,41 Md | | | +1,34% | +1,49% | +0,28% | +15,60% | 17,31 Md | | | +1,38% | -1,36% | +0,54% | +21,37% | 15,21 Md | | | -1,64% | -1,49% | -7,56% | -13,89% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +8,41% | +38,38% | +76,33% | 8,86 Md | | | +1,30% | +0,89% | +16,84% | +38,87% | 8,76 Md | Moyenne | +1,40% | +1,80% | +6,42% | +29,31% | | Moyenne pondérée par Capi. | +1,56% | +0,73% | +4,64% | +37,26% | |
4f8f6baaec6cf554f8351539f.uCDHIxGlmq9knQhJ4sdvbYiG1j3MLKCckZpqJQXlCfE.6kTybnSW6cYc0XEHu40mJNLcl06Vevr09ugmRkGUTJXoTpNHf-Dg3SX5Yw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
5,35
|
600 |
346 115 |
21:59:55 |
5,358
|
1 000 |
345 515 |
21:59:51 |
5,36
|
100 |
344 515 |
21:59:50 |
5,36
|
400 |
344 415 |
21:59:50 |
5,36
|
386 |
344 015 |
21:59:44 |
5,36
|
100 |
343 629 |
21:59:42 |
5,36
|
100 |
343 529 |
21:59:39 |
5,358
|
100 |
343 429 |
21:59:35 |
5,36
|
100 |
343 329 |
21:59:33 |
5,36
|
100 |
343 229 |
Plus de graphiques
|