Cours en clôture
Australian S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
AUD
|
-8,33%
|
|
-4,35%
|
+54,93%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Aujourd'hui
|
05/06/2024
|
Dernier |
0.1 $
|
0.12 $
|
0.115 $
|
0.12 $
|
0.11 $
|
0,11
$
|
Volume |
477 507 |
373 073 |
389 866 |
1 392 332 |
1 072 661 |
1 072 661 |
Variation |
-13,04%
|
+20,00%
|
-4,17%
|
+4,35%
|
-8,33%
|
-8,33%
|
Ouverture |
0.11 |
0.11 |
0.12 |
0.12 |
0.12 |
0,115
|
Plus haut |
0.11 |
0.12 |
0.12 |
0.12 |
0.12 |
0,12
|
Plus bas |
0.10 |
0.11 |
0.11 |
0.12 |
0.11 |
0,105
|
Volume moy. 20 séances
518 475
Volume moy. 20 séances AUD
57 032.25
Volume moy. 20 séances USD
37 927.59
Volume record 1
71 211 400
Volume record 2
40 184 490
Volume record 3
15 779 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
74 935 007
Capitalisation (USD)
74 935 007
Capitalisation flottante (AUD)
35 475 620
Capitalisation flottante (USD)
35 475 620
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +18,18% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -18,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,33% | -4,35% | +54,93% | +92,98% | 74,94 M | | | +0,90% | +0,16% | +29,70% | +13,94% | 447 Md | | | +2,95% | -0,66% | +33,56% | +61,14% | 272 Md | | | +1,97% | +1,37% | +6,90% | +62,84% | 135 Md | | | -0,88% | -0,57% | +7,08% | +26,01% | 93,37 Md | | | +0,61% | +0,56% | +26,20% | +13,03% | 90,6 Md | | | -0,59% | +5,60% | +72,82% | +107,72% | 64,79 Md | | | -0,65% | -1,04% | +11,82% | +59,45% | 45,51 Md | | | +0,66% | -0,55% | +22,28% | +19,66% | 35,95 Md | | | -0,71% | -2,58% | -10,68% | -4,80% | 32,12 Md | | | +1,30% | -2,16% | +11,26% | +71,00% | 27,79 Md | | | +6,86% | +1,21% | +48,59% | +158,33% | 17,78 Md | | | +1,64% | +0,89% | +2,80% | +35,95% | 16,09 Md | | | -0,11% | -1,22% | -17,96% | -22,12% | 14,23 Md | | | 0,00% | +0,26% | +1,60% | +47,93% | 13,16 Md | | | -0,44% | +12,54% | +13,97% | +34,65% | 9,48 Md | Moyenne | +0,27% | +0,71% | +19,68% | +48,61% | | Moyenne pondérée par Capi. | +1,09% | -0,71% | +25,26% | +38,95% | |
Plus de graphiques
|