Cours en clôture
Ho Chi Minh S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 800
VND
|
-6,67%
|
|
-6,67%
|
+4,02%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
17900 ₫
|
17950 ₫
|
17900 ₫
|
18000 ₫
|
16800 ₫
|
Volume |
15 600 |
8 500 |
23 400 |
1 100 |
7 900 |
Variation |
-0,56%
|
+0,28%
|
-0,28%
|
+0,56%
|
-6,67%
|
Ouverture |
18,200.00 |
18,000.00 |
18,100.00 |
17,800.00 |
16,550.00 |
Plus haut |
18,200.00 |
18,000.00 |
18,100.00 |
18,000.00 |
16,950.00 |
Plus bas |
17,800.00 |
17,900.00 |
17,850.00 |
17,800.00 |
16,550.00 |
Volume moy. 20 séances
16 160
Volume moy. 20 séances VND
271 488 000.00
Volume moy. 20 séances USD
10 588.03
Volume record 1
1 078 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
13 859 753
Capitalisation (USD)
13 859 753
Capitalisation flottante (VND)
5 512 638
Capitalisation flottante (USD)
5 512 638
Capital Moyen Quotidien Echangé
1958.82%
Moyenne mobile 5 jours
17 710.00
Moyenne mobile 20 jours
17 402.50
Moyenne mobile 50 jours
16 915.00
Moyenne mobile 100 jours
16 823.50
Ecart cours / (MMA5) +5,42% Ecart cours / (MMA20) +3,59% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) +0,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,67% | -6,67% | +4,02% | -18,05% | 13,86 M | | | -0,43% | +3,56% | +26,07% | -15,16% | 7,44 Md | | | -1,04% | +3,46% | +6,87% | +30,37% | 3,6 Md | | | +0,85% | +2,82% | +28,47% | +146,43% | 2,46 Md | | | -1,71% | -1,98% | +6,36% | +13,06% | 2,31 Md | | | -0,29% | -0,29% | +5,91% | +16,01% | 2,24 Md | | | +5,08% | +1,62% | +46,70% | +51,08% | 2,01 Md | | | -1,26% | +0,28% | -0,55% | +56,62% | 1,68 Md | | | -0,74% | +2,51% | +32,22% | +54,68% | 1,68 Md | | | -0,04% | -4,55% | +2,06% | -1,41% | 1,65 Md | | | -0,37% | +1,61% | +5,68% | +19,94% | 1,64 Md | | | +3,44% | +3,44% | +22,72% | +87,82% | 1,25 Md | | | 0,00% | +1,56% | -9,33% | -18,68% | 1,19 Md | | | -0,39% | -7,33% | +14,41% | +31,62% | 1,18 Md | | | +2,40% | +8,70% | -9,26% | -26,69% | 1,17 Md | | | +0,54% | -2,02% | +41,49% | +168,61% | 1,16 Md | Moyenne | -0,04% | +0,44% | +13,99% | +37,27% | | Moyenne pondérée par Capi. | +0,12% | +1,53% | +16,78% | +31,57% | |
Plus de graphiques
|