Cours en clôture
HANOI S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 400
VND
|
-4,55%
|
|
+10,53%
|
-10,64%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7700 ₫
|
8300 ₫
|
8800 ₫
|
8800 ₫
|
8400 ₫
|
Volume |
1 800 |
3 100 |
3 300 |
100 |
300 |
Variation |
+1,32%
|
+7,79%
|
+6,02%
|
-.--%
|
-4,55%
|
Ouverture |
7,600.00 |
7,700.00 |
9,100.00 |
8,800.00 |
8,800.00 |
Plus haut |
7,700.00 |
8,300.00 |
9,100.00 |
8,800.00 |
8,800.00 |
Plus bas |
7,600.00 |
7,700.00 |
8,000.00 |
8,800.00 |
8,000.00 |
Volume moy. 20 séances
2 947
Volume moy. 20 séances VND
24 754 800.00
Volume moy. 20 séances USD
965.44
Volume record 1
2 150 800
Volume record 2
1 020 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 607 564
Capitalisation (USD)
2 607 564
Capitalisation flottante (VND)
560 551
Capitalisation flottante (USD)
560 551
Capital Moyen Quotidien Echangé
949.35%
Moyenne mobile 5 jours
8 400.00
Moyenne mobile 20 jours
7 970.00
Moyenne mobile 50 jours
8 082.00
Moyenne mobile 100 jours
8 445.00
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -5,12% Ecart cours / (MMA50) -3,79% Ecart cours / (MMA100) +0,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,55% | +10,53% | -10,64% | -18,45% | 2,61 M | | | +0,14% | -3,95% | -3,82% | -2,22% | 2,88 Md | | | +0,22% | -2,56% | +1,95% | +33,77% | 2,51 Md | | | +3,29% | +2,05% | +5,29% | -13,98% | 1,98 Md | | | +2,34% | +1,55% | +2,21% | +44,72% | 1,15 Md | | | +0,43% | -4,71% | -25,70% | -51,49% | 1,14 Md | | | -0,51% | -3,95% | +28,41% | +37,83% | 916 M | | | +0,81% | -5,88% | -39,31% | -49,72% | 507 M | | | +1,30% | +0,37% | -16,69% | -10,08% | 499 M | | | +1,11% | 0,00% | -34,61% | -32,18% | 385 M | | | +0,87% | -4,55% | -28,35% | -31,75% | 342 M | | | -0,53% | 0,00% | -8,75% | -19,80% | 289 M | | | -0,12% | -1,05% | +15,31% | +11,83% | 186 M | | | +1,49% | +2,76% | +41,38% | +43,86% | 70,35 M | | | +3,87% | -.--% | +41,64% | +39,11% | 67,19 M | | | -2,86% | -1,45% | -3,55% | -13,92% | 66,88 M | Moyenne | +0,46% | +0,81% | -2,20% | -2,03% | | Moyenne pondérée par Capi. | +0,92% | +0,21% | -3,21% | +2,02% | |
Plus de graphiques
|