Marché Fermé -
Nasdaq Stockholm
17:29:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,96
SEK
|
+9,64%
|
|
+14,20%
|
+9,79%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.39 kr
|
7.52 kr
|
7.26 kr
|
7.96 kr
|
Volume |
222 736 |
168 601 |
362 976 |
758 674 |
Variation |
+2,35%
|
+1,76%
|
-3,46%
|
+9,64%
|
Ouverture |
7.32 |
7.40 |
7.49 |
7.00 |
Plus haut |
7.39 |
7.68 |
7.51 |
8.09 |
Plus bas |
7.08 |
7.30 |
7.15 |
6.89 |
Volume du jour estimé
758 674
Volume moy. 20 séances
521 115
Ratio Volume du jour
1.46
Volume moy. 20 séances SEK
4 148 075.40
Volume moy. 20 séances USD
383 551.79
Volume record 1
36 375 959
Volume record 2
33 342 959
Volume record 3
22 588 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
2 705 891 970
Capitalisation (USD)
250 200 301
Chiffre d'affaires (SEK)
5 762 000 000
Chiffre d'affaires (USD)
532 783 330
CA / Employé (SEK)
3 224 398
CA / Employé (USD)
298 144
Capitalisation flottante (SEK)
1 287 927 386
Capitalisation flottante (USD)
119 088 206
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
7.35
Moyenne mobile 20 jours
7.54
Moyenne mobile 50 jours
8.19
Moyenne mobile 100 jours
7.82
Ecart cours / (MMA5) -7,69% Ecart cours / (MMA20) -5,31% Ecart cours / (MMA50) +2,87% Ecart cours / (MMA100) -1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,64% | +14,20% | +9,79% | -40,02% | 250 M | | | +0,68% | +0,64% | -2,51% | +1,94% | 67,2 Md | | | -2,74% | -4,15% | -0,79% | +46,79% | 59,25 Md | | | +0,52% | +0,45% | +18,78% | +52,47% | 37,33 Md | | | -1,65% | +1,32% | +11,43% | -18,42% | 30,82 Md | | | +0,47% | +1,54% | +3,63% | +20,54% | 26,69 Md | | | -4,09% | -5,33% | +15,67% | -29,28% | 20,69 Md | | | +0,13% | +0,29% | +15,36% | +19,28% | 19,47 Md | | | +0,24% | +0,95% | +22,41% | -17,28% | 16,97 Md | | | +2,09% | +4,12% | +68,84% | +118,14% | 16,74 Md | | | -1,51% | -0,93% | +11,43% | -28,74% | 14,81 Md | | | +0,92% | -2,06% | +2,93% | +7,40% | 13,96 Md | | | +0,52% | +1,21% | +2,48% | +14,38% | 12,82 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,1 Md | | | -2,31% | -0,78% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +1,17% | +53,17% | +109,60% | 10,96 Md | Moyenne | +0,33% | -0,13% | +16,53% | +15,94% | | Moyenne pondérée par Capi. | -0,49% | -0,37% | +11,56% | +19,69% | |
9febdd1b942fea7a9878bfd82.OAv2iGQ5FnUJXU6OgOWRfJYk0g2BMsWgp_-s1fmhxjU.DluCuBANUUFGHDTt8rrdLdpGlk_Lcb3pl4rFuL_Pln5-T5DtMV0jG1MvOQ Date | Cours | Volume | Volume du jour |
---|
17:29:39 |
7,96
|
525 |
758 445 |
17:29:39 |
7,96
|
268 |
757 920 |
17:29:39 |
7,96
|
136 |
757 652 |
17:29:39 |
7,96
|
146 |
757 516 |
17:29:39 |
7,96
|
3 029 |
757 370 |
17:29:39 |
7,96
|
245 |
754 341 |
17:29:39 |
7,96
|
356 |
754 096 |
17:29:39 |
7,96
|
710 |
753 740 |
17:29:39 |
7,96
|
84 |
753 030 |
17:29:39 |
7,96
|
795 |
752 946 |
Plus de graphiques
|