Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,776
USD
|
+1,94%
|
|
-3,12%
|
+12,79%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.76 $
|
0.779 $
|
0.7612 $
|
0.776 $
|
Volume |
154 252 |
116 146 |
186 712 |
229 033 |
Variation |
-2,84%
|
+2,50%
|
-2,28%
|
+1,94%
|
Ouverture |
0.78 |
0.73 |
0.78 |
0.82 |
Plus haut |
0.78 |
0.78 |
0.81 |
0.82 |
Plus bas |
0.75 |
0.73 |
0.75 |
0.75 |
Volume du jour estimé
229 408
Volume moy. 20 séances
226 413
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
175 696.49
Volume record 1
73 867 790
Volume record 2
34 954 360
Volume record 3
20 124 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
168 414 924
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
50 450 875
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.77
Moyenne mobile 20 jours
0.83
Moyenne mobile 50 jours
0.83
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +6,47% Ecart cours / (MMA50) +6,84% Ecart cours / (MMA100) -2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | -3,12% | +12,79% | -59,37% | 168 M | | | -0,48% | -0,01% | +20,51% | +4,36% | 135 Md | | | +0,27% | +1,31% | +10,96% | +37,20% | 78,71 Md | | | -1,24% | -2,36% | +0,20% | +5,72% | 70,3 Md | | | +2,41% | +1,60% | +22,60% | +33,55% | 50,04 Md | | | +2,85% | -0,71% | +39,51% | +175,25% | 42,48 Md | | | +0,41% | -1,09% | +0,75% | +13,66% | 40,09 Md | | | -0,68% | -1,61% | +39,81% | +160,85% | 31,63 Md | | | +0,57% | +3,35% | +23,31% | +44,22% | 23,9 Md | | | -0,23% | -1,99% | +27,19% | +120,17% | 20,56 Md | | | +1,30% | +0,23% | +46,03% | +99,18% | 13,25 Md | | | +1,01% | +5,40% | +71,90% | +65,36% | 12,61 Md | | | +0,96% | -3,51% | +44,70% | +46,39% | 10,66 Md | | | +0,50% | +12,12% | +24,02% | +52,24% | 10,13 Md | | | +0,10% | -5,75% | +6,38% | +43,54% | 9,86 Md | | | +0,42% | -11,10% | -5,16% | +25,09% | 9,71 Md | Moyenne | +0,63% | -0,52% | +24,09% | +54,21% | | Moyenne pondérée par Capi. | +0,30% | -0,14% | +19,88% | +46,54% | |
d00c6a186e3a59d4.jw9o8n9SLSjfGJGldOoQhFHAnXn1uLGgEd2GsYwz33g.umsimCcIX3-5dKTGMJBb6zqt3jex5_XCJ4_r-LV1nQLpehmhTREcSatToQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,776
|
617 |
198 542 |
21:59:51 |
0,761
|
202 |
197 925 |
21:59:46 |
0,761
|
100 |
197 723 |
21:59:31 |
0,761
|
100 |
197 623 |
21:59:26 |
0,761
|
100 |
197 523 |
21:59:26 |
0,761
|
100 |
197 423 |
21:59:26 |
0,761
|
150 |
197 323 |
21:59:26 |
0,761
|
204 |
197 173 |
21:59:17 |
0,761
|
300 |
196 969 |
21:58:31 |
0,76
|
100 |
196 669 |
Plus de graphiques
|