Marché Fermé -
Bombay S.E.
12:00:53 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 320
INR
|
-2,00%
|
|
-9,60%
|
+146,01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1431.35 ₹
|
1402.75 ₹
|
1374.7 ₹
|
1347.25 ₹
|
1 320
₹
|
Volume |
25 093 |
7 545 |
1 891 |
1 191 |
861 |
Variation |
-2,00%
|
-2,00%
|
-2,00%
|
-2,00%
|
-2,00%
|
Ouverture |
1,431.35 |
1,402.75 |
1,374.70 |
1,347.25 |
1 320
|
Plus haut |
1,489.00 |
1,402.75 |
1,374.70 |
1,347.25 |
1 320
|
Plus bas |
1,431.35 |
1,402.75 |
1,374.70 |
1,347.25 |
1 320
|
Volume du jour estimé
861
Volume moy. 20 séances
18 896
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
24 949 333.60
Volume moy. 20 séances USD
298 768.27
Volume record 1
3 306 179
Volume record 2
1 168 605
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
36 107 625 386
Capitalisation (USD)
432 388 814
Chiffre d'affaires (INR)
21 632 241 000
Chiffre d'affaires (USD)
259 046 086
CA / Employé (INR)
721 074 700
CA / Employé (USD)
8 634 870
Capitalisation flottante (INR)
2 726 956 690
Capitalisation flottante (USD)
32 655 306
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 403.32
Moyenne mobile 20 jours
1 410.05
Moyenne mobile 50 jours
1 125.61
Moyenne mobile 100 jours
849.35
Ecart cours / (MMA5) +6,28% Ecart cours / (MMA20) +6,79% Ecart cours / (MMA50) -14,75% Ecart cours / (MMA100) -35,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -9,60% | +146,01% | +782,88% | 432 M | | | -0,35% | -2,71% | +49,68% | +87,84% | 88,54 Md | | | -0,04% | +1,69% | +48,66% | +84,23% | 75,69 Md | | | -1,78% | -3,70% | +23,65% | +51,18% | 67,01 Md | | | +2,90% | +0,19% | +1,11% | +50,36% | 38,2 Md | | | -1,20% | -1,94% | +36,28% | +61,73% | 33,26 Md | | | -1,15% | +3,67% | +35,56% | +54,65% | 32,79 Md | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,02 Md | | | -0,88% | +0,44% | -0,88% | -0,44% | 13,38 Md | | | +0,19% | -1,15% | +32,78% | +48,59% | 5,88 Md | | | +1,74% | +1,52% | -24,84% | +74,67% | 5,83 Md | | | -0,54% | -0,45% | -1,08% | +5,79% | 5,79 Md | | | +2,06% | +4,32% | +7,79% | -9,03% | 4,32 Md | | | +0,29% | -0,14% | -6,66% | -14,41% | 2,77 Md | | | +1,94% | +6,78% | +13,06% | -13,22% | 2,4 Md | | | -8,19% | -5,51% | -28,51% |
-
| 1,88 Md | Moyenne | -0,37% | -0,42% | +21,78% | +86,66% | | Moyenne pondérée par Capi. | -0,27% | -0,75% | +31,47% | +63,37% | |
14e8f39e31ab.C9NHFxDahLmsb-HV-rkEUnsCy5QzBy5Do_YrnnAhhoc.XJU2ckatyej7OaDsks00ZzZbo6BJXkUt0oN-yQNW1NVshyghIYiy5pk72Q Date | Cours | Volume | Volume du jour |
---|
11:42:51 |
1 320
|
10 |
861 |
11:40:53 |
1 320
|
50 |
851 |
11:38:13 |
1 320
|
1 |
801 |
10:54:59 |
1 320
|
4 |
800 |
10:42:01 |
1 320
|
1 |
796 |
10:35:24 |
1 320
|
15 |
795 |
10:26:20 |
1 320
|
1 |
780 |
10:23:57 |
1 320
|
5 |
779 |
09:52:55 |
1 320
|
1 |
774 |
Plus de graphiques
|