Marché Fermé -
Toronto S.E.
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
CAD
|
+13,64%
|
|
-10,71%
|
-30,56%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.14 $
|
0.11 $
|
0.11 $
|
0.125 $
|
Volume |
35 512 |
96 500 |
50 150 |
23 500 |
Variation |
+7,69%
|
-21,43%
|
0,00%
|
+13,64%
|
Ouverture |
0.13 |
0.14 |
0.12 |
0.12 |
Plus haut |
0.14 |
0.14 |
0.12 |
0.13 |
Plus bas |
0.13 |
0.10 |
0.11 |
0.12 |
Volume du jour estimé
23 500
Volume moy. 20 séances
82 225
Ratio Volume du jour
0.29
Volume moy. 20 séances CAD
10 278.13
Volume moy. 20 séances USD
7 509.40
Volume record 1
1 552 954
Volume record 2
1 281 458
Volume record 3
1 111 272
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 360 268
Capitalisation (USD)
9 030 659
Chiffre d'affaires (CAD)
53 910 000
Chiffre d'affaires (USD)
39 387 724
CA / Employé (CAD)
673 875
CA / Employé (USD)
492 347
Capitalisation flottante (CAD)
6 537 490
Capitalisation flottante (USD)
4 776 421
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -14,00% Ecart cours / (MMA50) -13,92% Ecart cours / (MMA100) +13,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,64% | -10,71% | -30,56% | -67,11% | 9,03 M | | | +1,63% | +1,48% | +55,19% | +97,15% | 815 Md | | | -1,10% | +3,71% | +45,77% | +89,32% | 654 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 354 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | -1,15% | -0,36% | +10,18% | +25,63% | 302 Md | | | -0,12% | +1,64% | +18,32% | +11,07% | 247 Md | | | -1,20% | +0,89% | +2,29% | -8,39% | 229 Md | | | +0,28% | +3,22% | +13,29% | +8,13% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 159 Md | | | -0,52% | +2,15% | +0,72% | -7,59% | 122 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 86,72 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,52 Md | | | -0,14% | -1,48% | +9,81% | +12,16% | 82,43 Md | | | +1,69% | +5,90% | +45,97% | +23,00% | 66,51 Md | Moyenne | +0,92% | +2,04% | +10,19% | +9,79% | | Moyenne pondérée par Capi. | -0,11% | +2,57% | +23,87% | +38,13% | |
1.IP1N0nzay0T51Bis99x3tohhQ7gQHIuyIrS0tkq96yA.GYUpnk6bpjWehS2brb4f070-NuB1f9vcWu3ngCjSjlBUzRKcOJmiI66jVQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,125
|
5 000 |
23 500 |
22:00:00 |
0,125
|
3 000 |
18 500 |
22:00:00 |
0,125
|
500 |
15 500 |
22:00:00 |
0,125
|
500 |
15 000 |
17:25:53 |
0,115
|
5 000 |
14 500 |
15:59:25 |
0,12
|
4 500 |
9 500 |
15:59:25 |
0,12
|
500 |
5 000 |
15:47:53 |
0,12
|
1 500 |
4 500 |
Plus de graphiques
|