Marché Fermé -
Bombay S.E.
12:00:56 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 800
INR
|
+0,53%
|
|
+2,73%
|
+11,78%
|
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
20/06/2024
|
Dernier |
3890 ₹
|
3795 ₹
|
3780 ₹
|
3800 ₹
|
3 800
₹
|
Volume |
258 |
15 |
40 |
262 |
262 |
Variation |
+5,16%
|
-2,44%
|
-0,40%
|
+0,53%
|
+0,53%
|
Ouverture |
3,698.00 |
3,800.00 |
3,795.00 |
3,780.00 |
3 780
|
Plus haut |
3,890.00 |
3,800.00 |
3,795.00 |
3,949.80 |
3 950
|
Plus bas |
3,445.15 |
3,795.00 |
3,742.00 |
3,780.00 |
3 780
|
Volume du jour estimé
262
Volume moy. 20 séances
94
Ratio Volume du jour
2.79
Volume moy. 20 séances INR
357 200.00
Volume moy. 20 séances USD
4 273.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 267 335 478
Capitalisation (USD)
39 093 669
Chiffre d'affaires (INR)
9 300 914 000
Chiffre d'affaires (USD)
111 285 436
CA / Employé (INR)
17 223 915
CA / Employé (USD)
206 084
Capitalisation flottante (INR)
811 042 817
Capitalisation flottante (USD)
9 704 127
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3 772.58
Moyenne mobile 20 jours
3 625.57
Moyenne mobile 50 jours
3 830.02
Moyenne mobile 100 jours
3 673.85
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -4,59% Ecart cours / (MMA50) +0,79% Ecart cours / (MMA100) -3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +2,73% | +11,78% | +14,43% | 39,09 M | | | +0,26% | +1,59% | +10,03% | +4,63% | 2,79 Md | | | +0,73% | +3,57% |
-
|
-
| 2,09 Md | | | +0,19% | +2,71% | +171,26% | +228,66% | 1,79 Md | | | -1,67% | -1,67% | +43,55% | +63,02% | 1,68 Md | | | +0,94% | +0,59% | +32,76% | +19,44% | 1,54 Md | | | +2,64% | +4,37% | +8,19% | -15,62% | 846 M | | | -0,23% | +3,28% | -7,40% | +9,24% | 841 M | | | +0,30% | -1,48% | -15,89% | -14,49% | 631 M | | | -3,46% | +0,83% | -8,34% | +39,69% | 603 M | | | +0,34% | +4,13% | -24,79% | -4,02% | 396 M | | | -0,16% | +1,44% | +8,58% | +9,33% | 362 M | | | -2,72% | -0,16% | -2,88% | -16,48% | 357 M | | | +0,80% | +0,79% | -34,39% |
-
| 328 M | | | -2,77% | -7,95% | -45,24% | -24,13% | 303 M | | | +0,65% | +22,84% | +38,66% | +28,85% | 260 M | Moyenne | -0,23% | +2,13% | +12,39% | +24,47% | | Moyenne pondérée par Capi. | +0,01% | +2,11% | +33,03% | +45,35% | |
0895ebcb429649fc4180a1be501523.XT21Ej0WsGEdW57VG-X1ZHX23s2SLX1KVgbzrHstDaM.LE_MX216yTB5D9nkfavFDkCXiIWmT0QnID7A6hlKS-UWWNxceCD5G0QR2w Date | Cours | Volume | Volume du jour |
---|
11:21:16 |
3 800
|
10 |
262 |
11:20:42 |
3 805
|
3 |
252 |
11:19:26 |
3 850
|
4 |
249 |
10:51:54 |
3 945
|
11 |
245 |
10:22:34 |
3 950
|
49 |
234 |
09:55:02 |
3 950
|
157 |
185 |
09:48:16 |
3 780
|
26 |
28 |
Plus de graphiques
|