Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,43
USD
|
-0,29%
|
|
-0,85%
|
-23,60%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
51.25 $
|
50.8 $
|
51.58 $
|
51.43 $
|
Volume |
215 949 |
111 685 |
147 392 |
149 493 |
Variation |
-1,27%
|
-0,88%
|
+1,54%
|
-0,29%
|
Ouverture |
51.81 |
51.12 |
50.79 |
51.55 |
Plus haut |
51.81 |
51.42 |
51.78 |
51.57 |
Plus bas |
50.53 |
50.60 |
50.70 |
51.03 |
Volume du jour estimé
149 493
Volume moy. 20 séances
307 264
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
15 802 587.52
Volume record 1
26 220 800
Volume record 2
3 903 058
Volume record 3
3 268 133
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 263 801 733
Chiffre d'affaires (USD)
2 569 824 000
CA / Employé (USD)
229 449
Capitalisation flottante (USD)
1 227 323 463
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
51.39
Moyenne mobile 20 jours
50.23
Moyenne mobile 50 jours
50.07
Moyenne mobile 100 jours
55.02
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) -2,64% Ecart cours / (MMA100) +6,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -0,85% | -23,60% | -6,30% | 1,26 Md | | | +0,28% | -0,13% | +2,68% | -18,26% | 65,47 Md | | | +0,79% | +2,08% | +2,02% | -5,68% | 19,56 Md | | | -0,15% | +2,38% | +5,69% | -24,67% | 5,39 Md | | | +1,01% | +8,89% | +58,65% | +89,75% | 2,08 Md | | | +0,25% | +0,13% | +2,43% | -9,40% | 1,87 Md | | | -0,77% | -0,96% | -8,24% | -18,76% | 1,63 Md | | | -.--% | -.--% | -.--% | -.--% | 657 M | | | +1,51% | +2,78% | +9,57% | +21,23% | 510 M | | | -0,23% | +10,39% | -16,01% | -22,73% | 451 M | | | -0,06% | -0,79% | +0,55% | -12,82% | 304 M | | | +0,78% | -4,96% | -57,38% | -42,30% | 291 M | | | -.--% | -.--% | +3,47% | +5,29% | 278 M | | | +2,62% | +10,51% | +77,37% | +136,81% | 234 M | | | -.--% | +9,09% |
-
|
-
| 217 M | | | +2,45% | +1,47% | +16,06% | +4,55% | 202 M | Moyenne | +0,51% | +2,07% | +4,88% | +6,45% | | Moyenne pondérée par Capi. | +0,34% | +0,26% | +3,32% | -12,87% | |
512c64fcc3af4898e460686412.OYFm4THh3R8sD-XHyHxqC7kz6AfnHWkSFQ1A1-64x_g.V9kO1kfUtG1nZISNoC81atpVuFSFLiNFdjhx4I_AoJ9760vTVtOuZWJWig Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
51,43
|
39 452 |
97 769 |
21:59:58 |
51,44
|
100 |
58 317 |
21:59:58 |
51,44
|
100 |
58 217 |
21:59:58 |
51,44
|
601 |
58 117 |
21:59:54 |
51,47
|
175 |
57 516 |
21:59:52 |
51,47
|
276 |
57 341 |
21:59:52 |
51,47
|
100 |
57 065 |
21:59:52 |
51,47
|
100 |
56 965 |
21:59:51 |
51,46
|
200 |
56 865 |
21:59:47 |
51,47
|
100 |
56 665 |
Plus de graphiques
|