Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,56
USD
|
+1,30%
|
|
+6,12%
|
-19,17%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.5 $
|
1.51 $
|
1.54 $
|
1.56 $
|
Volume |
38 503 |
43 612 |
27 357 |
39 156 |
Variation |
+1,35%
|
+0,67%
|
+1,99%
|
+1,30%
|
Ouverture |
1.47 |
1.52 |
1.51 |
1.52 |
Plus haut |
1.52 |
1.52 |
1.54 |
1.60 |
Plus bas |
1.47 |
1.50 |
1.51 |
1.52 |
Volume du jour estimé
39 183
Volume moy. 20 séances
52 493
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
81 889.08
Volume record 1
27 596 400
Volume record 2
9 454 566
Volume record 3
6 015 481
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 851 436
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
25 527 774
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1.52
Moyenne mobile 20 jours
1.52
Moyenne mobile 50 jours
1.60
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) +8,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +6,12% | -19,17% | -29,09% | 25,85 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 Md | | | +0,15% | +6,01% | -53,51% | -70,41% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 Md | Moyenne | +0,39% | +2,52% | +11,63% | +10,83% | | Moyenne pondérée par Capi. | +1,25% | +1,23% | +4,22% | +9,51% | |
000e.4y84Oatpq5NDYpxU8w8i9szA8b1laIOSxZpt7q_EjBA.t1t0Wuwe-KV7Ma4sxUoazv6fhesLAsj7ra5eiJuj1nOQTHx62Cji4A8E_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,56
|
173 |
34 386 |
21:59:50 |
1,59
|
360 |
34 213 |
21:59:50 |
1,59
|
200 |
33 853 |
21:44:35 |
1,59
|
100 |
33 653 |
21:43:41 |
1,588
|
1 500 |
33 553 |
21:35:39 |
1,58
|
126 |
32 053 |
21:30:54 |
1,58
|
400 |
31 927 |
21:24:27 |
1,6
|
100 |
31 527 |
21:13:35 |
1,59
|
316 |
31 427 |
21:13:35 |
1,59
|
127 |
31 111 |
Plus de graphiques
|