Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,78
USD
|
+1,69%
|
|
+3,46%
|
-11,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.77 $
|
36.77 $
|
36.17 $
|
36.78 $
|
Volume |
143 210 |
128 471 |
182 749 |
104 592 |
Variation |
+2,32%
|
+2,80%
|
-1,63%
|
+1,69%
|
Ouverture |
35.04 |
35.59 |
36.46 |
36.27 |
Plus haut |
36.87 |
36.82 |
37.27 |
37.01 |
Plus bas |
35.04 |
35.58 |
35.92 |
36.23 |
Volume du jour estimé
104 592
Volume moy. 20 séances
188 047
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
6 916 368.66
Volume record 1
7 528 456
Volume record 2
3 194 300
Volume record 3
3 000 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 136 889 329
Chiffre d'affaires (USD)
3 906 000 000
CA / Employé (USD)
908 372
Capitalisation flottante (USD)
519 930 245
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
36.09
Moyenne mobile 20 jours
35.59
Moyenne mobile 50 jours
35.44
Moyenne mobile 100 jours
38.80
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) -3,65% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +3,46% | -11,46% | +74,64% | 3,14 Md | | | -0,05% | +1,00% | +2,26% | +9,35% | 192 Md | | | +1,03% | +1,45% | -0,18% | -4,88% | 120 Md | | | +2,35% | +1,75% | +23,66% | +57,28% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,06% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,20% | 23,92 Md | | | +1,34% | +3,30% | +9,95% | -4,47% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,88% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | 0,00% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,34% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -4,97% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -14,76% | 6,81 Md | | | +0,56% | +2,29% | -7,01% | -18,45% | 5,88 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,89% | +4,72% | +18,40% | +63,24% | 5,52 Md | Moyenne | +0,40% | +1,41% | +4,98% | +7,85% | | Moyenne pondérée par Capi. | +0,66% | +1,43% | +5,06% | +10,02% | |
1a3bfaeb62d6434e3ede5042.1zCXX-Ea1NpDDioM1ahkPCFAm8r_Td6h8xPvKDKe7-I.713GN7B1jbMoT2NaitkDSWYq75upLIH1tiqAQwH9ha6VZMAY1X6YoHZ2aw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
36,78
|
15 723 |
51 525 |
21:59:53 |
36,78
|
148 |
35 802 |
21:59:52 |
36,79
|
100 |
35 654 |
21:59:51 |
36,8
|
100 |
35 554 |
21:59:51 |
36,79
|
100 |
35 454 |
21:59:51 |
36,79
|
100 |
35 354 |
21:59:51 |
36,79
|
100 |
35 254 |
21:59:51 |
36,79
|
1 111 |
35 154 |
21:59:50 |
36,79
|
162 |
34 043 |
21:59:38 |
36,8
|
100 |
33 881 |
Plus de graphiques
|