Marché Fermé -
London S.E.
17:35:26 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,21
GBX
|
+12,60%
|
|
+27,27%
|
-65,00%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.165 p
|
0.185 p
|
0.186 p
|
0.21 p
|
Volume |
1 616 267 |
84 571 400 |
37 571 760 |
14 031 230 |
Variation |
0,00%
|
+12,12%
|
+0,54%
|
+12,90%
|
Ouverture |
0.17 |
0.17 |
0.19 |
0.19 |
Plus haut |
0.17 |
0.19 |
0.22 |
0.22 |
Plus bas |
0.16 |
0.15 |
0.18 |
0.19 |
Volume du jour
14 028 437
Volume du jour estimé
14 028 437
Volume moy. 20 séances
14 541 202
Ratio Volume du jour
0.96
Volume moy. 20 séances GBX
3 053 652.42
Volume moy. 20 séances USD
3 053 652.42
Volume record 1
244 881 400
Volume record 2
87 741 220
Volume record 3
84 571 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (GBX)
2 693 809
Capitalisation (USD)
2 693 809
Capitalisation flottante (GBX)
2 061 372
Capitalisation flottante (USD)
2 061 372
Capital Moyen Quotidien Echangé
113.36%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) -17,48% Ecart cours / (MMA20) -18,76% Ecart cours / (MMA50) +5,52% Ecart cours / (MMA100) +69,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,60% | +27,27% | -65,00% | -88,49% | 2,69 M | | | -1,02% | -1,98% | +7,02% | -5,31% | 297 Md | | | -1,02% | -4,24% | +7,13% | +20,85% | 147 Md | | | +2,73% | +11,78% | +56,15% | +58,59% | 128 Md | | | -1,25% | -2,13% | +18,67% | +24,78% | 81,38 Md | | | -1,65% | -3,60% | +7,44% | +8,77% | 76 Md | | | -0,62% | -2,75% | +19,02% | +23,03% | 62,92 Md | | | -2,56% | -4,36% | +7,94% | +4,75% | 58,63 Md | | | -0,46% | -0,11% | +8,75% | +8,07% | 48,36 Md | | | -2,55% | -4,09% | +26,39% | +37,84% | 35,87 Md | | | -2,59% | -3,27% | -11,46% | -18,93% | 34,81 Md | | | -1,48% | -4,09% | +11,30% | -5,63% | 32,38 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 24,02 Md | | | -1,64% | -4,34% | +5,45% | +5,12% | 20,57 Md | | | 0,00% | -1,86% | +23,44% | +58,74% | 19,12 Md | | | -3,57% | +1,79% | 0,00% | +10,96% | 17,7 Md | Moyenne | -0,25% | +0,66% | +7,55% | +8,99% | | Moyenne pondérée par Capi. | -0,77% | -0,03% | +14,70% | +14,53% | |
95f97dea2db9df55f6593c0.VkKXxDcnbxMSj_YigJflh1TD2NzHsWLYOWGK0sBFFRY.Zi_9vWRsF2Uk6YJV9t2vtSGmtLOkggHqQSbFmIUPW0xkMcKme08mY3f4xg Date | Cours | Volume | Volume du jour |
---|
17:20:52 |
0,212
|
941 176 |
14 028 437 |
16:54:57 |
0,214
|
229 207 |
13 087 261 |
16:46:59 |
0,214
|
500 000 |
12 858 054 |
16:31:26 |
0,22
|
81 |
12 358 054 |
16:25:27 |
0,22
|
500 |
12 357 973 |
16:22:06 |
0,214
|
244 883 |
12 357 473 |
15:30:39 |
0,201
|
5 000 000 |
12 112 590 |
14:28:04 |
0,215
|
1 000 000 |
7 112 590 |
14:22:36 |
0,216
|
928 243 |
6 112 590 |
Plus de graphiques
|