Temps Différé
Japan Exchange
07:37:18 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 992
JPY
|
+0,20%
|
|
+0,61%
|
+4,46%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
1979 ¥
|
1963 ¥
|
1991 ¥
|
1988 ¥
|
1 992
¥
|
Volume |
3 700 |
2 100 |
700 |
1 400 |
1 700 |
Variation |
-0,05%
|
-0,81%
|
+1,43%
|
-0,15%
|
+0,20%
|
Ouverture |
1,985.00 |
1,964.00 |
1,961.00 |
1,991.00 |
1 988
|
Plus haut |
1,989.00 |
1,991.00 |
1,991.00 |
1,991.00 |
1 992
|
Plus bas |
1,965.00 |
1,960.00 |
1,961.00 |
1,975.00 |
1 988
|
Volume du jour estimé
2 371
Volume moy. 20 séances
1 880
Ratio Volume du jour
1.26
Volume moy. 20 séances JPY
3 744 960.00
Volume moy. 20 séances USD
23 559.54
Volume record 1
5 232 400
Volume record 2
4 583 200
Volume record 3
1 526 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 068 970 752
Capitalisation (USD)
94 798 895
Chiffre d'affaires (JPY)
11 549 000 000
Chiffre d'affaires (USD)
72 654 759
CA / Employé (JPY)
17 263 079
CA / Employé (USD)
108 602
Capitalisation flottante (JPY)
9 209 213 510
Capitalisation flottante (USD)
57 935 162
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 980.20
Moyenne mobile 20 jours
1 987.35
Moyenne mobile 50 jours
1 956.94
Moyenne mobile 100 jours
1 970.83
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -0,23% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,61% | +4,46% | +7,73% | 94,8 M | | | -1,20% | +2,19% | +35,55% | +17,10% | 393 Md | | | +1,94% | +0,97% | +28,84% | +44,24% | 223 Md | | | +0,57% | +3,46% | +3,94% | +31,25% | 151 Md | | | -0,48% | -1,04% | +14,02% | +38,97% | 57,94 Md | | | -0,64% | +2,45% | +21,37% | +77,59% | 34,91 Md | | | -0,85% | -1,72% | -4,01% | +8,07% | 28,4 Md | | | -0,27% | -1,25% | +132,01% | +367,58% | 25,99 Md | | | +1,16% | -3,28% | +23,39% | +16,10% | 20,25 Md | | | +0,51% | +5,09% | -7,59% | +22,85% | 13,72 Md | | | +0,43% | +0,05% | +4,79% | +8,08% | 13,61 Md | | | +6,16% | +12,32% | +39,76% | +17,93% | 14,17 Md | | | -1,17% | -2,85% | -11,92% | +16,56% | 12,29 Md | | | +0,66% | -0,43% | +16,91% | +30,51% | 11,36 Md | | | -1,58% | -2,79% | -18,68% | -26,44% | 11,05 Md | | | +0,07% | +1,97% | +24,37% | +91,05% | 11,21 Md | Moyenne | +0,12% | +0,63% | +19,20% | +48,07% | | Moyenne pondérée par Capi. | -0,48% | +1,55% | +26,40% | +37,52% | |
8.wB-YxxFK_aaVqXCn_iXVTRGw6fq85Z7PikAQ7c3RbHc.n1XP9lgTq8TQmhHBiWi5G0vvg7T3rvH3witeqqC-AiG4aNyEXDCbxezFHw Date | Cours | Volume | Volume du jour |
---|
07:37:18 |
1 992
|
100 |
1 700 |
07:37:08 |
1 991
|
100 |
1 600 |
06:09:17 |
1 989
|
100 |
1 500 |
05:50:59 |
1 991
|
100 |
1 400 |
05:50:49 |
1 988
|
200 |
1 300 |
05:50:49 |
1 988
|
100 |
1 100 |
05:39:06 |
1 990
|
100 |
1 000 |
05:38:58 |
1 990
|
100 |
900 |
05:30:00 |
1 988
|
100 |
800 |
Plus de graphiques
|