Temps réel estimé
Cboe BZX
21:09:43 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,479
USD
|
+18,24%
|
|
-25,24%
|
-45,26%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.6827 $
|
0.5 $
|
0.48 $
|
0.4051 $
|
0,4701
$
|
Volume |
3 499 530 |
6 087 923 |
1 538 936 |
3 376 693 |
1 230 092 |
Variation |
+7,44%
|
-26,76%
|
-4,00%
|
-15,60%
|
+18,24%
|
Ouverture |
0.68 |
0.63 |
0.49 |
0.48 |
0,418
|
Plus haut |
0.78 |
0.66 |
0.51 |
0.48 |
0,4886
|
Plus bas |
0.68 |
0.49 |
0.47 |
0.34 |
0,401
|
Volume du jour estimé
1 474 298
Volume moy. 20 séances
1 176 506
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
563 546.37
Volume record 1
103 033 500
Volume record 2
89 492 680
Volume record 3
70 240 430
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
15 234 445
Chiffre d'affaires (USD)
675 000
CA / Employé (USD)
48 214
Capitalisation flottante (USD)
12 660 329
Capital Moyen Quotidien Echangé
3.7%
Moyenne mobile 5 jours
0.54
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) +12,86% Ecart cours / (MMA20) +46,99% Ecart cours / (MMA50) +93,57% Ecart cours / (MMA100) +139,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +18,24% | -25,24% | -45,26% | -72,22% | 15,23 M | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,1 Md | | | -1,18% | -2,62% | -8,99% | -3,94% | 38,76 Md | | | -1,39% | +46,99% | +27,25% | +23,91% | 31,24 Md | | | +0,41% | -1,23% | +11,23% | +31,05% | 25,9 Md | | | +0,29% | -3,22% | -13,50% | +15,58% | 25,8 Md | | | -0,22% | +0,22% | +44,04% | +47,45% | 14,06 Md | | | -2,67% | +2,30% | +34,83% | +80,41% | 13,12 Md | | | -1,18% | -3,49% | -7,87% | -6,57% | 11,32 Md | | | -0,95% | -2,62% | -12,84% | +0,15% | 10,68 Md | | | -0,62% | -2,25% | -8,61% | -10,90% | 9,12 Md | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,93 Md | | | +0,73% | +13,64% | -6,04% | +16,36% | 6,89 Md | | | -1,98% | +2,30% | +15,60% | +63,81% | 6,8 Md | | | -0,62% | +1,03% | +34,61% | +44,26% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,52% | +2,85% | +8,66% | +15,24% | | Moyenne pondérée par Capi. | -0,53% | +7,65% | +12,99% | +15,99% | |
234064b5df44afc8a74b9612c.2MTbt71_M7mS3c_T8Hi89Ggo-5DI1zgjg9I6eRj24XY.6Kuh5osIR_3Cp4CFvT_9hgZMmPWEolN0sOVwLnmw2QGKh_aA9RYA9tev9w Date | Cours | Volume | Volume du jour |
---|
20:55:19 |
0,4701
|
250 |
1 207 642 |
20:55:08 |
0,4799
|
2 000 |
1 207 392 |
20:54:42 |
0,4701
|
250 |
1 205 392 |
20:51:16 |
0,475
|
1 000 |
1 205 142 |
20:50:24 |
0,4799
|
2 050 |
1 204 142 |
20:50:17 |
0,47
|
6 426 |
1 202 092 |
20:50:17 |
0,47
|
3 574 |
1 195 666 |
20:41:39 |
0,4725
|
230 |
1 192 092 |
20:41:00 |
0,473
|
3 000 |
1 191 862 |
20:40:09 |
0,4785
|
600 |
1 188 862 |
Plus de graphiques
|