Marché Fermé -
OTC Markets
21:24:46 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0009
USD
|
-10,00%
|
|
0,00%
|
-25,00%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.0012 $
|
0.001202 $
|
0.001 $
|
0.0009 $
|
Volume |
200 105 |
432 750 |
1 169 |
2 033 401 |
Variation |
+26,32%
|
+0,17%
|
-16,81%
|
-10,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
2 033 401
Volume moy. 20 séances
362 498
Ratio Volume du jour
5.61
Volume moy. 20 séances USD
326.25
Volume record 1
219 923 500
Volume record 2
97 635 820
Volume record 3
93 144 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
316 681
Chiffre d'affaires (USD)
621 548
CA / Employé (USD)
207 183
Capitalisation flottante (USD)
289 681
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +22,22% Ecart cours / (MMA20) +33,33% Ecart cours / (MMA50) +55,56% Ecart cours / (MMA100) +55,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | 0,00% | -25,00% | -47,06% | 317 k | | | -0,31% | +1,91% | +5,38% | +9,59% | 47,32 Md | | | -0,81% | +0,22% | +21,32% | +64,90% | 13,14 Md | | | -1,45% | +2,52% | +24,37% | +43,35% | 7,75 Md | | | -0,90% | +0,72% | +1,60% | +5,16% | 7,46 Md | | | +0,58% | +0,71% | +0,72% | +19,97% | 6,31 Md | | | -0,35% | -1,57% | -2,75% | -4,88% | 3,28 Md | | | -1,37% | -2,04% | +16,40% | +0,23% | 1,95 Md | | | +0,14% | +1,40% | +15,65% | +13,76% | 1,89 Md | | | -1,29% | 0,00% | -7,01% | -10,29% | 1,29 Md | | | -0,15% | -1,60% | -4,66% | -8,66% | 1,23 Md | | | +0,53% | +14,14% | +9,38% | +33,26% | 933 M | | | +2,05% | -0,81% | -12,86% | -20,78% | 872 M | | | -0,40% | +6,32% | +47,65% | +90,15% | 817 M | | | +3,36% | +14,13% | +16,61% | +22,12% | 763 M | | | 0,00% | 0,00% | +41,18% | -0,66% | 654 M | Moyenne | -0,84% | +1,85% | +9,25% | +13,13% | | Moyenne pondérée par Capi. | -0,45% | +1,54% | +8,93% | +19,83% | |
57b2.o6olJOlhdeHe158bNWkjI0Q1nJ3qVQhmI-Vft3tjaW0.6fgXVpMSMaaYtMVUXTpwciB76-yBEjoDRbwyzR0IBCvP7WNnu1cSs4eQ1g Date | Cours | Volume | Volume du jour |
---|
21:24:46 |
0,0009
|
700 |
4 066 800 |
21:24:46 |
0,0009
|
700 |
4 066 100 |
20:23:20 |
0,001
|
1 000 000 |
4 065 400 |
20:23:20 |
0,001
|
1 000 000 |
3 065 400 |
17:28:08 |
0,001
|
500 000 |
2 065 400 |
17:28:08 |
0,001
|
500 000 |
1 565 400 |
17:23:30 |
0,001
|
100 000 |
1 065 400 |
17:23:30 |
0,001
|
100 000 |
965 400 |
17:00:39 |
0,0012
|
1 000 |
865 400 |
17:00:39 |
0,0012
|
1 000 |
864 400 |
Plus de graphiques
|