Marché Fermé -
Nyse
19:00:02 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,34
USD
|
+0,65%
|
|
-1,02%
|
+0,56%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
23.16 $
|
23.01 $
|
23.19 $
|
23.34 $
|
Volume |
48 157 |
53 364 |
21 694 |
31 746 |
Variation |
-1,95%
|
-0,65%
|
+0,78%
|
+0,65%
|
Ouverture |
23.29 |
23.13 |
23.05 |
23.24 |
Plus haut |
23.29 |
23.22 |
23.19 |
23.41 |
Plus bas |
23.15 |
22.93 |
23.02 |
23.14 |
Volume du jour estimé
31 746
Volume moy. 20 séances
91 057
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
2 125 270.38
Volume record 1
3 314 536
Volume record 2
3 022 832
Volume record 3
1 373 058
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 653 771 162
Chiffre d'affaires (USD)
28 013 000 000
CA / Employé (USD)
371 205
Capitalisation flottante (USD)
61 572 867 167
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.26
Moyenne mobile 20 jours
23.63
Moyenne mobile 50 jours
23.73
Moyenne mobile 100 jours
24.06
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +3,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -1,02% | +0,56% | +1,61% | 61,65 Md | | | -0,07% | +5,70% | +22,69% | +42,34% | 599 Md | | | -0,07% | +4,87% | +21,47% | +40,07% | 320 Md | | | +2,11% | +5,69% | +26,44% | +15,27% | 271 Md | | | +2,39% | -4,02% | +18,06% | +7,86% | 189 Md | | | +1,31% | +2,11% | +30,20% | +22,78% | 178 Md | | | -0,52% | -0,41% | +7,84% | +9,19% | 160 Md | | | -1,54% | +2,70% | +1,92% | +0,80% | 161 Md | | | +1,53% | +3,12% | +11,36% | +17,94% | 155 Md | | | +1,36% | +0,70% | +13,67% | +24,25% | 141 Md | | | +1,08% | +9,37% | +50,27% | +63,86% | 130 Md | | | -1,77% | +1,17% | +23,87% | +2,19% | 118 Md | | | +1,93% | +0,46% | +22,97% | +29,72% | 101 Md | | | +0,61% | +1,47% | -11,19% | -7,39% | 97,49 Md | | | +2,00% | +7,51% | +63,30% | +74,73% | 89,23 Md | | | +0,01% | -0,47% | +30,84% | +42,56% | 89,79 Md | Moyenne | +0,70% | +2,25% | +20,89% | +24,24% | | Moyenne pondérée par Capi. | +0,60% | +2,96% | +21,21% | +26,96% | |
2057a9598b10f2232df37.1Dq6JIcJ6e2SFh1wpSS2hoCo9bbsdIu44h0m_9xgu1o.pXXyXrdln4aqf1Eo_FPX6bbqqtCgFcP3syUXjo8H4TiYV4NSzkHbmdx5XA Date | Cours | Volume | Volume du jour |
---|
19:00:02 |
23,34
|
126 |
20 529 |
18:59:32 |
23,26
|
100 |
20 403 |
18:58:05 |
23,24
|
100 |
20 303 |
18:57:27 |
23,24
|
100 |
20 203 |
18:55:24 |
23,24
|
100 |
20 103 |
18:53:47 |
23,24
|
100 |
20 003 |
18:51:37 |
23,23
|
100 |
19 903 |
18:50:31 |
23,23
|
520 |
19 803 |
18:50:27 |
23,23
|
100 |
19 283 |
18:48:37 |
23,23
|
100 |
19 183 |
Plus de graphiques
|