Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,88
USD
|
+1,18%
|
|
+4,21%
|
-7,54%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
12.59 $
|
12.63 $
|
12.73 $
|
12.88 $
|
Volume |
1 211 544 |
2 076 410 |
1 398 608 |
1 340 559 |
Variation |
+0,48%
|
+0,32%
|
+0,79%
|
+1,18%
|
Ouverture |
12.54 |
12.59 |
12.69 |
12.88 |
Plus haut |
12.68 |
12.85 |
12.95 |
12.93 |
Plus bas |
12.52 |
12.43 |
12.69 |
12.73 |
Volume du jour estimé
1 340 559
Volume moy. 20 séances
1 011 384
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
13 026 625.92
Volume record 1
24 118 877
Volume record 2
11 776 912
Volume record 3
11 152 115
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 332 757 278
Chiffre d'affaires (USD)
-162 861 000
CA / Employé (USD)
-349 487
Capitalisation flottante (USD)
1 323 967 052
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
12.67
Moyenne mobile 20 jours
12.27
Moyenne mobile 50 jours
12.61
Moyenne mobile 100 jours
13.03
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -4,71% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) +1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +4,21% | -7,54% | +3,12% | 1,33 Md | | | +0,53% | +2,03% | -1,55% | +1,01% | 9,54 Md | | | +0,54% | +0,65% | -5,20% | +0,65% | 6,7 Md | | | +1,31% | +1,36% | -7,85% | +13,14% | 6,08 Md | | | +0,81% | +1,17% | +5,34% | +44,23% | 5,44 Md | | | +1,35% | +1,98% | -15,37% | +2,62% | 3,17 Md | | | +0,85% | +4,31% | -13,83% | +15,96% | 2,48 Md | | | -0,58% | -0,92% | -15,90% | -15,98% | 1,49 Md | | | +1,19% | +2,13% | -4,17% | +20,94% | 1,41 Md | | | +1,19% | +2,55% | -3,01% | +23,09% | 1,26 Md | | | +4,70% | +6,78% | -33,02% | -20,61% | 1,27 Md | | | +1,11% | +3,51% | -3,19% | +8,23% | 1,11 Md | | | -0,85% | +2,07% | -4,96% | +5,94% | 1,05 Md | | | +0,94% | +3,37% | -14,03% | -17,97% | 1,04 Md | | | +0,34% | +0,43% | -8,34% | -2,35% | 991 M | | | +1,07% | +3,40% | -2,54% | -22,99% | 918 M | Moyenne | +0,97% | +2,44% | -8,45% | +3,69% | | Moyenne pondérée par Capi. | +0,85% | +1,93% | -5,97% | +8,14% | |
efa61f4ab6a996477dd60f7279b61f1b._7rNWzeM7dWc2hD3pTSnyjwBr6An0MVNm3VG7HFjO-Q.oOD_Gl_nhr3yiWmzlFLron9A4PJ3n_U7wyYE3RwNDpLGyJ08bu27r7GTVQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,88
|
287 839 |
909 946 |
22:00:00 |
12,88
|
100 |
622 107 |
21:59:59 |
12,88
|
100 |
622 007 |
21:59:59 |
12,89
|
100 |
621 907 |
21:59:59 |
12,89
|
100 |
621 807 |
21:59:59 |
12,89
|
100 |
621 707 |
21:59:59 |
12,89
|
100 |
621 607 |
21:59:59 |
12,89
|
100 |
621 507 |
21:59:59 |
12,89
|
100 |
621 407 |
21:59:59 |
12,89
|
100 |
621 307 |
Plus de graphiques
|