TUTOR PERINI CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,78 USD | +28,01% |
|
+33,89% | +95,38% |
| 26/04 | TUTOR PERINI CORPORATION : B. Riley reste à l'achat | ZM |
| 25/04 | Transcript : Tutor Perini Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 13.98 $ | 13.91 $ | 13.89 $ | 17.78 $ |
| Volume | 306 201 | 382 746 | 354 890 | 1 549 590 |
| Variation | +3,40% | -0,50% | -0,14% | +28,01% |
| Ouverture | 13.61 | 13.82 | 13.76 | 15.80 |
| Plus haut | 14.00 | 14.11 | 14.03 | 17.95 |
| Plus bas | 13.56 | 13.72 | 13.56 | 15.80 |
Performances
| 1 jour | +28,01% | ||
| 1 semaine | +33,89% | ||
| Mois en cours | +22,96% | ||
| 1 mois | +27,55% | ||
| 3 mois | +101,59% | ||
| 6 mois | +146,94% | ||
| Année en cours | +95,38% | ||
| 1 an | +245,91% | ||
| 3 ans | +6,53% | ||
| 5 ans | -9,01% | ||
| 10 ans | -41,11% |
Volumes
marchésVolume du jour
1 549 590
Volume du jour estimé
1 549 590
Volume moy. 20 séances
436 711
Ratio Volume du jour
3.55
Volume moy. 20 séances USD
7 764 721.58
Volume record 1
6 686 988
Volume record 2
5 113 437
Volume record 3
4 780 555
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
929 612 400
Chiffre d'affaires (USD)
3 880 227 000
Nombre d'employés
8 200
CA / Employé (USD)
473 198
Flottant
81.74 %
Capitalisation flottante (USD)
759 874 937
Capital Moyen Quotidien Echangé
0.84%
Extrêmes de cours
1 semaine
13.29
17.95
1 mois
13.1517.95
Année en cours
7.8317.95
1 an
4.9017.95
3 ans
4.9017.95
5 ans
2.6120.37
10 ans
2.6133.00
Indicateurs
Moyenne mobile 5 jours
14.62
Moyenne mobile 20 jours
14.32
Moyenne mobile 50 jours
12.63
Moyenne mobile 100 jours
10.79
Ecart cours / (MMA5)
-17,78%
Ecart cours / (MMA20)
-19,46%
Ecart cours / (MMA50)
-28,96%
Ecart cours / (MMA100)
-39,34%
STIM
RSI 9 jours
50.39
RSI 14 jours
53.68
Comparaison Sectorielle - Construction et ingénierie - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +28,01% | +33,89% | +95,38% | +245,91% | 930 M | ||
| +0,86% | -1,99% | -2,29% | -0,31% | 67,67 Md | ||
| -1,32% | +2,36% | +2,13% | +58,34% | 59,37 Md | ||
| +2,54% | +7,56% | +21,25% | +59,48% | 38,3 Md | ||
| +1,13% | -0,19% | +11,23% | -12,72% | 30,73 Md | ||
| 0,00% | +1,44% | +2,06% | +19,63% | 26,35 Md | ||
| +0,58% | -3,46% | +22,89% | -16,31% | 22,01 Md | ||
| +0,03% | +1,95% | +15,06% | +19,06% | 19,47 Md | ||
| +1,42% | +2,64% | +22,99% | -13,36% | 17,6 Md | ||
| +1,34% | +7,73% | +64,33% | +124,26% | 16,64 Md | ||
| +0,82% | -1,03% | +13,40% | -21,55% | 15,06 Md | ||
| +1,06% | +0,33% | +6,21% | +10,69% | 14,51 Md | ||
| +0,49% | +0,75% | +1,75% | +16,50% | 12,79 Md | ||
| +0,78% | -1,53% | +5,52% | -30,74% | 12,27 Md | ||
| 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | ||
| -3,02% | +3,88% | +46,84% | +127,36% | 10,75 Md | ||
| Moyenne | +2,17% | +3,66% | +22,29% | +38,96% | ||
| Moyenne pondérée par Capi. | +0,56% | +1,56% | +12,66% | +24,97% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f446a9a769eb.y-1KVP7tefn01hqSDX56U5YkOS9Dp06l8dIDX_JHQlg.mbw9YZGhSZuhnELePB1IC9RqSkgb3SvGp-JbZqM0ehaN3CYmrtgT1KORbQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 17,78 | 71 484 | 1 251 184 |
| 21:59:59 | 17,79 | 249 | 1 179 700 |
| 21:59:58 | 17,79 | 100 | 1 179 451 |
| 21:59:58 | 17,77 | 100 | 1 179 351 |
| 21:59:58 | 17,78 | 100 | 1 179 251 |
| 21:59:58 | 17,77 | 100 | 1 179 151 |
| 21:59:58 | 17,77 | 100 | 1 179 051 |
| 21:59:56 | 17,77 | 100 | 1 178 951 |
| 21:59:56 | 17,79 | 300 | 1 178 851 |
| 21:59:55 | 17,78 | 100 | 1 178 551 |
Variations mensuelles
Variations annuelles
| 2024 | +95,38% | ||
| 2023 | +20,53% | ||
| 2022 | -38,97% | ||
| 2021 | -4,48% | ||
| 2020 | +0,70% | ||
| 2019 | -19,47% | ||
| 2018 | -37,00% | ||
| 2017 | -9,46% | ||
| 2016 | +67,26% | ||
| 2015 | -30,45% | ||
| 2014 | -8,48% | ||
| 2013 | +91,97% | ||
| 2012 | +11,02% | ||
| 2011 | -42,36% | ||
| 2010 | +18,42% | ||
| 2009 | -22,67% | ||
| 2008 | -43,55% | ||
| 2007 | +34,57% | ||
| 2006 | +27,45% | ||
| 2005 | +44,70% | ||
| 2004 | +82,40% | ||
| 2003 | +106,08% | ||
| 2002 | -36,57% | ||
| 2001 | +133,33% | ||
| 2000 | -22,58% | ||
| 1999 | -24,39% | ||
| 1998 | -43,06% | ||
| 1997 | +15,20% | ||
| 1996 | -5,30% | ||
| 1995 | -12,00% | ||
| 1994 | -19,35% | ||
| 1993 | -34,04% | ||
| 1992 | +53,26% | ||
| 1991 | +46,03% | ||
| 1990 | -77,34% | ||
| 1989 | +8,59% | ||
| 1988 | +29,29% | ||
| 1987 | -11,61% | ||
| 1986 | -5,49% | ||
| 1985 | +6,76% | ||
| 1984 | -35,47% | ||
| 1983 | +68,63% | ||
| 1982 | -15,70% | ||
| 1981 | +68,06% | ||
| 1980 | +39,81% | ||
| 1979 | +28,75% | ||
| 1978 | 0,00% | ||
| 1977 | +23,08% | ||
| 1976 | +66,67% | ||
| 1975 | +21,88% | ||
| 1974 | -15,79% | ||
| 1973 | -20,83% | ||
| 1972 | +23,08% | ||
| 1971 | +2,63% | ||
| 1970 | -30,91% |
- Bourse
- Actions
- Action TPC
- Cotations Tutor Perini Corporation
