Temps Différé
Japan Exchange
04:18:22 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
394
JPY
|
+2,34%
|
|
+9,14%
|
+17,61%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
358 ¥
|
366 ¥
|
367 ¥
|
385 ¥
|
394
¥
|
Volume |
41 500 |
21 900 |
15 800 |
74 300 |
42 500 |
Variation |
-0,83%
|
+2,23%
|
+0,27%
|
+4,90%
|
+2,34%
|
Ouverture |
361.00 |
363.00 |
363.00 |
366.00 |
393
|
Plus haut |
367.00 |
368.00 |
368.00 |
385.00 |
396
|
Plus bas |
355.00 |
360.00 |
363.00 |
366.00 |
387
|
Volume du jour estimé
125 819
Volume moy. 20 séances
21 307
Ratio Volume du jour
5.91
Volume moy. 20 séances JPY
8 394 958.00
Volume moy. 20 séances USD
51 939.61
Volume record 1
17 621 400
Volume record 2
17 273 700
Volume record 3
16 334 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 386 548 893
Capitalisation (USD)
58 074 578
Chiffre d'affaires (JPY)
954 000 000
Chiffre d'affaires (USD)
5 902 398
Capitalisation flottante (JPY)
2 464 228 267
Capitalisation flottante (USD)
15 246 180
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
361.40
Moyenne mobile 20 jours
358.55
Moyenne mobile 50 jours
360.02
Moyenne mobile 100 jours
347.23
Ecart cours / (MMA5) -8,27% Ecart cours / (MMA20) -9,00% Ecart cours / (MMA50) -8,62% Ecart cours / (MMA100) -11,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,34% | +9,14% | +17,61% | -43,23% | 58,07 M | | | +0,97% | -14,92% | +17,72% | -3,65% | 44,44 Md | | | -0,49% | -1,87% | -10,33% | -7,70% | 37,99 Md | | | -0,39% | +0,60% | +37,55% | -8,79% | 37,75 Md | | | +1,76% | +3,11% | +29,36% | +30,36% | 30,78 Md | | | +0,22% | +3,42% | -8,44% | +20,67% | 27,38 Md | | | +0,57% | +0,90% | +12,45% | +27,22% | 26,17 Md | | | -0,61% | -0,62% | +44,19% | +43,62% | 14,15 Md | | | -0,69% | -0,75% | +31,93% | +68,39% | 12,59 Md | | | -0,52% | -2,50% | -7,67% | -12,73% | 11,28 Md | | | -0,87% | -2,38% | -14,77% | -4,17% | 10,47 Md | | | +1,17% | -0,83% | -9,10% | -12,33% | 8,92 Md | | | -4,18% | -3,96% | -10,77% | +10,02% | 6,87 Md | | | +0,66% | +5,38% | +28,15% | +6,79% | 6,86 Md | | | +1,08% | +3,58% | +19,64% | +74,62% | 6,84 Md | | | -3,68% | -3,73% | +30,33% | +39,74% | 6,4 Md | Moyenne | -0,17% | -0,82% | +12,99% | +14,30% | | Moyenne pondérée par Capi. | +0,07% | -1,94% | +13,72% | +12,06% | |
e243d2c7fa41cd75c28d69d6.90KNEmUMf4FdoCTdF0jI7rnLnAYLSsV92Zv5qenwfRc.uDLOURJrD-80wROJfSmKl4-zq05uG58-4fLPnpzEFkGeBd98U2Mm6mj2ZQ Date | Cours | Volume | Volume du jour |
---|
04:18:22 |
394
|
100 |
42 500 |
04:01:35 |
392
|
100 |
42 400 |
04:00:20 |
393
|
200 |
42 300 |
04:00:06 |
394
|
100 |
42 100 |
04:00:06 |
394
|
200 |
42 000 |
03:59:16 |
394
|
100 |
41 800 |
03:55:51 |
395
|
100 |
41 700 |
03:54:24 |
395
|
100 |
41 600 |
03:50:28 |
396
|
500 |
41 500 |
03:50:28 |
395
|
700 |
41 000 |
Plus de graphiques
|