Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 950
VND
|
-1,99%
|
|
+1,28%
|
-7,06%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3910 ₫
|
4010 ₫
|
4040 ₫
|
4030 ₫
|
3950 ₫
|
Volume |
981 900 |
1 534 400 |
992 300 |
1 015 100 |
1 248 700 |
Variation |
-0,51%
|
+2,56%
|
+0,75%
|
-0,25%
|
-1,99%
|
Ouverture |
3,940.00 |
3,930.00 |
4,060.00 |
4,040.00 |
4,020.00 |
Plus haut |
3,980.00 |
4,070.00 |
4,080.00 |
4,080.00 |
4,080.00 |
Plus bas |
3,900.00 |
3,930.00 |
3,990.00 |
3,950.00 |
3,950.00 |
Volume moy. 20 séances
1 305 187
Volume moy. 20 séances VND
5 155 488 650.00
Volume moy. 20 séances USD
201 064.06
Volume record 1
42 462 950
Volume record 2
35 518 460
Volume record 3
32 037 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 599 096 487 179
Capitalisation (USD)
62 364 763
Chiffre d'affaires (VND)
1 560 471 468 318
Chiffre d'affaires (USD)
60 858 387
CA / Employé (VND)
524 351 972
CA / Employé (USD)
20 450
Capitalisation flottante (VND)
1 322 884 739 816
Capitalisation flottante (USD)
51 592 505
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
3 988.00
Moyenne mobile 20 jours
3 970.50
Moyenne mobile 50 jours
4 319.80
Moyenne mobile 100 jours
4 351.60
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) +9,36% Ecart cours / (MMA100) +10,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | +1,28% | -7,06% | -15,24% | 62,36 M | | | +3,67% | +7,08% | +5,93% | +43,02% | 9,04 Md | | | +2,29% | +7,22% | +2,29% | -2,66% | 3,94 Md | | | +1,05% | +2,87% | +16,52% | +6,25% | 1,95 Md | | | +3,35% | +7,58% | -3,90% | +26,76% | 1,46 Md | | | +1,21% | +6,13% | +45,13% | +117,80% | 1,26 Md | | | -0,41% | -0,58% | -27,51% | -13,73% | 1,18 Md | | | +0,36% | +2,99% | +13,40% | -22,90% | 1,01 Md | | | +2,40% | +10,86% | +9,27% | +40,43% | 900 M | | | +1,82% | +3,32% | -7,89% | -28,21% | 825 M | | | +3,07% | +5,20% | -4,23% | +11,29% | 754 M | | | +1,38% | +3,89% | +9,91% | +27,41% | 700 M | | | +1,64% | +3,22% | -17,52% | -11,45% | 673 M | | | +2,99% | +6,00% | +6,80% | +13,36% | 604 M | | | +2,01% | -0,72% | +32,42% | +17,85% | 540 M | | | +1,74% | -0,43% | -15,22% | -26,88% | 471 M | Moyenne | +1,66% | +3,99% | +3,64% | +11,44% | | Moyenne pondérée par Capi. | +2,45% | +4,58% | +5,32% | +22,73% | |
Plus de graphiques
|