Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,07
USD
|
+0,69%
|
|
+3,22%
|
-11,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.88 $
|
70.73 $
|
70.58 $
|
71.07 $
|
Volume |
153 441 |
122 931 |
110 660 |
91 452 |
Variation |
+2,18%
|
-0,21%
|
-0,21%
|
+0,69%
|
Ouverture |
69.49 |
70.63 |
69.95 |
70.45 |
Plus haut |
71.22 |
70.85 |
70.65 |
71.55 |
Plus bas |
69.49 |
70.05 |
68.54 |
69.94 |
Volume du jour estimé
91 452
Volume moy. 20 séances
257 207
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
18 279 701.49
Volume record 1
4 469 281
Volume record 2
2 164 851
Volume record 3
1 756 247
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 649 661 773
Chiffre d'affaires (USD)
418 252 000
CA / Employé (USD)
275 528
Capitalisation flottante (USD)
1 561 467 030
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
70.52
Moyenne mobile 20 jours
74.64
Moyenne mobile 50 jours
75.45
Moyenne mobile 100 jours
75.32
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) +5,03% Ecart cours / (MMA50) +6,17% Ecart cours / (MMA100) +5,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +3,22% | -11,36% | +36,78% | 1,65 Md | | | +0,28% | +0,86% | +16,94% | +16,17% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +0,68% | +1,85% | +19,84% | +2,56% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,27% | +0,74% | -1,40% | +7,42% | | Moyenne pondérée par Capi. | +0,23% | +1,03% | +4,41% | +8,50% | |
cb5db6f5f8d6ae5d5.EO3R1BeSWPMzBVpO0BPOBz0uOf5m2QElhfDgMWnlEzE.ZbS55UDIPIdnN2o-6CWUZmJnfq436klRw8CwfA-GaUUmp6aVc_sVilpfFw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
71,07
|
22 157 |
57 640 |
21:59:59 |
71,12
|
100 |
35 483 |
21:59:55 |
71,11
|
175 |
35 383 |
21:59:53 |
71,16
|
100 |
35 208 |
21:59:53 |
71,16
|
100 |
35 108 |
21:59:50 |
71,09
|
100 |
35 008 |
21:59:49 |
71,08
|
100 |
34 908 |
21:59:49 |
71,1
|
159 |
34 808 |
21:59:49 |
71,1
|
100 |
34 649 |
21:59:49 |
71,1
|
100 |
34 549 |
Plus de graphiques
|