Marché Fermé -
Japan Exchange
08:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
308
JPY
|
0,00%
|
|
0,00%
|
-10,20%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
310 ¥
|
309 ¥
|
309 ¥
|
308 ¥
|
308
¥
|
Volume |
400 |
3 800 |
2 000 |
1 100 |
7 500 |
Variation |
+0,65%
|
-0,32%
|
0,00%
|
-0,32%
|
0,00%
|
Ouverture |
308.00 |
307.00 |
305.00 |
308.00 |
307
|
Plus haut |
310.00 |
309.00 |
309.00 |
310.00 |
308
|
Plus bas |
308.00 |
307.00 |
305.00 |
308.00 |
306
|
Volume du jour estimé
7 500
Volume moy. 20 séances
1 267
Ratio Volume du jour
5.92
Volume moy. 20 séances JPY
390 236.00
Volume moy. 20 séances USD
2 463.17
Volume record 1
6 726 200
Volume record 2
4 393 500
Volume record 3
3 676 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 411 001 109
Capitalisation (USD)
15 218 239
Chiffre d'affaires (JPY)
636 000 000
Chiffre d'affaires (USD)
4 014 432
CA / Employé (JPY)
25 440 000
CA / Employé (USD)
160 577
Capitalisation flottante (JPY)
1 409 267 426
Capitalisation flottante (USD)
8 895 296
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
308.80
Moyenne mobile 20 jours
309.60
Moyenne mobile 50 jours
315.06
Moyenne mobile 100 jours
326.67
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) +2,29% Ecart cours / (MMA100) +6,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -10,20% | -21,63% | 15,22 M | | | +0,64% | 0,00% | +10,29% | +26,16% | 5,1 Md | | | +2,08% | +2,08% | +38,94% | +68,97% | 2,13 Md | | | -0,63% | -0,71% | +22,03% | +78,45% | 2 Md | | | -7,02% | -12,22% | +10,99% | -3,09% | 1,65 Md | | | -0,63% | -2,56% | -18,45% | -12,75% | 1,46 Md | | | -2,11% | -1,65% | +99,73% | +94,99% | 1,35 Md | | | +1,24% | +4,57% | +16,50% | +108,15% | 995 M | | | +1,82% | +2,68% | +0,97% | +18,95% | 974 M | | | +0,44% | +3,34% | +39,34% |
-
| 916 M | | | +1,40% | +3,07% | +23,55% | +3,76% | 875 M | | | +1,94% | +2,14% | -7,02% | -13,95% | 857 M | | | -0,21% | +6,65% | -11,85% | -41,81% | 789 M | | | +0,38% | -0,11% | +3,71% | +6,99% | 676 M | | | -2,53% | -0,52% | +10,71% | +5,27% | 622 M | | | +0,30% | -1,76% | -26,27% | -31,84% | 617 M | Moyenne | -0,18% | +0,48% | +12,69% | +19,11% | | Moyenne pondérée par Capi. | -0,19% | -0,15% | +16,96% | +30,53% | |
27bf3576f72a3010b.8MjF0ZwNvSvABx_bt4Sk2IWi2nGdkFhl1pLN6zokw_w.yYr3tPh7-E6mMV3rxujvrfPasFzT-wszifSHtBdXh4aSuPWoxWTlf6xKRg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
308
|
700 |
7 500 |
07:55:50 |
308
|
100 |
6 800 |
07:55:50 |
308
|
100 |
6 700 |
07:40:50 |
308
|
100 |
6 600 |
07:40:45 |
308
|
200 |
6 500 |
02:58:39 |
306
|
600 |
6 300 |
02:36:32 |
306
|
400 |
5 700 |
02:36:32 |
307
|
2 200 |
5 300 |
02:36:32 |
308
|
300 |
3 100 |
Plus de graphiques
|