Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4467
USD
|
-0,73%
|
|
-3,94%
|
-40,09%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.432 $
|
0.441 $
|
0.45 $
|
0.4467 $
|
Volume |
170 881 |
102 012 |
90 519 |
126 455 |
Variation |
-4,21%
|
+2,08%
|
+2,04%
|
-0,73%
|
Ouverture |
0.46 |
0.44 |
0.44 |
0.45 |
Plus haut |
0.47 |
0.47 |
0.45 |
0.46 |
Plus bas |
0.42 |
0.42 |
0.43 |
0.43 |
Volume du jour estimé
126 455
Volume moy. 20 séances
158 768
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
70 921.67
Volume record 1
80 134 490
Volume record 2
29 065 774
Volume record 3
23 343 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 301 960
Chiffre d'affaires (USD)
226 000
CA / Employé (USD)
12 556
Capitalisation flottante (USD)
9 649 042
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.61
Moyenne mobile 100 jours
0.71
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) +23,26% Ecart cours / (MMA50) +36,18% Ecart cours / (MMA100) +58,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | -3,94% | -40,09% | -59,39% | 11,3 M | | | -2,01% | -10,98% | +19,41% | -2,75% | 45,51 Md | | | +0,74% | +2,77% | +38,65% | -6,23% | 38,13 Md | | | -0,62% | -2,22% | -8,62% | -4,51% | 38,52 Md | | | -1,62% | +46,65% | +26,95% | +27,19% | 30,74 Md | | | +0,29% | -1,58% | -13,50% | +14,30% | 26,03 Md | | | +0,08% | -1,67% | +10,74% | +29,20% | 25,92 Md | | | +0,51% | +0,79% | +44,87% | +44,93% | 14,13 Md | | | -2,94% | +1,94% | +34,36% | +75,30% | 12,73 Md | | | -0,24% | -2,73% | -7,14% | -9,70% | 11,29 Md | | | -0,37% | -2,37% | -12,61% | -1,24% | 10,64 Md | | | -0,02% | -1,84% | -8,23% | -9,99% | 9,12 Md | | | +0,91% | +13,94% | -5,79% | +15,93% | 6,95 Md | | | -0,60% | +4,76% | +26,85% | +7,08% | 6,88 Md | | | -0,68% | +3,41% | +16,85% | +62,39% | 6,75 Md | | | +0,73% | +1,57% | +35,32% | +48,02% | 6,4 Md | Moyenne | -0,41% | +2,97% | +9,88% | +14,41% | | Moyenne pondérée par Capi. | -0,56% | +3,34% | +13,96% | +12,75% | |
cb8074d80ea0.izLudPaIFLHEWQUHtgJrbm3qSp5m89-sUUhRutsZMs4._WTbOaDyLPuhKmBr0E8HPBq9E8wMuuvoDgcDyatQV_jxA4Yzx_5w0pMLag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4467
|
740 |
121 645 |
21:50:42 |
0,4471
|
114 |
120 905 |
21:47:54 |
0,4471
|
215 |
120 791 |
21:37:23 |
0,4452
|
126 |
120 576 |
21:33:30 |
0,4452
|
156 |
120 450 |
21:32:15 |
0,432
|
264 |
120 294 |
21:30:54 |
0,4452
|
120 |
120 030 |
21:21:57 |
0,4452
|
195 |
119 910 |
21:13:24 |
0,432
|
639 |
119 715 |
21:11:46 |
0,4386
|
100 |
119 076 |
Plus de graphiques
|