Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,89
USD
|
-0,20%
|
|
+0,41%
|
+33,97%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4.88 $
|
4.9 $
|
4.9 $
|
4.89 $
|
Volume |
164 130 |
73 645 |
106 414 |
68 756 |
Variation |
-0,20%
|
+0,41%
|
0,00%
|
-0,20%
|
Ouverture |
4.89 |
4.92 |
4.90 |
4.92 |
Plus haut |
4.90 |
4.92 |
4.92 |
4.92 |
Plus bas |
4.87 |
4.88 |
4.89 |
4.89 |
Volume du jour estimé
68 756
Volume moy. 20 séances
222 346
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
1 087 271.94
Volume record 1
7 605 103
Volume record 2
2 601 630
Volume record 3
2 139 462
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
309 818 478
Chiffre d'affaires (USD)
16 511 000
CA / Employé (USD)
128 992
Capitalisation flottante (USD)
125 094 728
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
4.89
Moyenne mobile 20 jours
4.85
Moyenne mobile 50 jours
4.87
Moyenne mobile 100 jours
4.72
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) -3,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +0,41% | +33,97% | +31,10% | 310 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +4,25% | +3,94% | +8,32% | +63,93% | 258 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | -0,03% | +2,91% | +0,44% | +11,01% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | Moyenne | +0,74% | +5,01% | +24,79% | +67,83% | | Moyenne pondérée par Capi. | +0,68% | +5,46% | +55,53% | +145,66% | |
970b99d46c7cab8175a5.M_qzSbIsfDWB-y5MHfA4aOLyQnHYPplLPsrkaH0CFJY.dpPWB59bHnzAqEQmcIZZLI2XLx6QbfsjSpm1GAtrUeFe18Ia9Xkmb-ieQQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,89
|
9 407 |
56 217 |
21:59:53 |
4,89
|
100 |
46 810 |
21:59:52 |
4,89
|
100 |
46 710 |
21:59:52 |
4,89
|
100 |
46 610 |
21:59:52 |
4,89
|
300 |
46 510 |
21:59:52 |
4,89
|
300 |
46 210 |
21:59:51 |
4,895
|
100 |
45 910 |
21:59:51 |
4,895
|
200 |
45 810 |
21:59:50 |
4,9
|
100 |
45 610 |
21:59:50 |
4,9
|
100 |
45 510 |
Plus de graphiques
|