Cours en clôture
NORDIC GROWTH MARKET
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,04
SEK
|
-2,44%
|
|
-11,11%
|
+17,65%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.045 kr
|
0.044 kr
|
0.041 kr
|
0.041 kr
|
0.04 kr
|
Volume |
348 048 |
1 210 703 |
826 517 |
1 648 710 |
1 858 093 |
Variation |
+2,27%
|
-2,22%
|
-6,82%
|
0,00%
|
-2,44%
|
Ouverture |
0.05 |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.05 |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.05 |
0.04 |
0.04 |
0.04 |
0.04 |
Volume moy. 20 séances
1 411 644
Volume moy. 20 séances SEK
56 465.76
Volume moy. 20 séances USD
5 291.01
Volume record 1
359 879 700
Volume record 2
354 076 070
Volume record 3
234 402 763
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
30 035 154
Capitalisation (USD)
2 814 384
Chiffre d'affaires (SEK)
27 951 730
Chiffre d'affaires (USD)
2 619 161
CA / Employé (SEK)
1 746 983
CA / Employé (USD)
163 698
Capitalisation flottante (SEK)
24 630 906
Capitalisation flottante (USD)
2 307 990
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,44% | -11,11% | +17,65% | -13,04% | 2,81 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,37% | +0,10% | +25,30% | +81,62% | 264 Md | | | +1,32% | -0,16% | +7,67% | +73,82% | 136 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 Md | | | -0,55% | -7,61% | +7,16% | +37,92% | 93,13 Md | | | +3,49% | +0,11% | +59,10% | +107,30% | 57,75 Md | | | +0,52% | +1,98% | +16,55% | +74,10% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | +1,33% | -1,78% | +1,52% | +16,76% | 35,84 Md | | | +0,51% | -0,91% | +14,07% | +91,61% | 28,71 Md | | | +2,51% | +0,29% | +55,21% | +206,71% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -6,39% | +13,61% |
-
|
-
| 10,19 Md | Moyenne | +0,47% | +0,28% | +19,16% | +53,13% | | Moyenne pondérée par Capi. | +0,77% | +1,05% | +24,33% | +47,88% | |
Plus de graphiques
|