Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 155
JPY
|
+0,64%
|
|
+3,44%
|
+8,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3105 ¥
|
3125 ¥
|
3135 ¥
|
3155 ¥
|
Volume |
21 700 |
36 900 |
44 500 |
49 800 |
Variation |
-0,48%
|
+0,64%
|
+0,32%
|
+0,64%
|
Ouverture |
3,130.00 |
3,130.00 |
3,105.00 |
3,135.00 |
Plus haut |
3,135.00 |
3,155.00 |
3,155.00 |
3,165.00 |
Plus bas |
3,090.00 |
3,105.00 |
3,095.00 |
3,115.00 |
Volume du jour estimé
49 800
Volume moy. 20 séances
49 307
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
155 563 585.00
Volume moy. 20 séances USD
996 695.89
Volume record 1
2 961 800
Volume record 2
2 833 400
Volume record 3
2 633 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
165 578 168 410
Capitalisation (USD)
1 060 859 325
Chiffre d'affaires (JPY)
510 767 000 000
Chiffre d'affaires (USD)
3 272 484 169
CA / Employé (JPY)
27 016 132
CA / Employé (USD)
173 092
Capitalisation flottante (JPY)
76 642 500 836
Capitalisation flottante (USD)
491 048 503
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
3 128.00
Moyenne mobile 20 jours
3 076.15
Moyenne mobile 50 jours
3 059.92
Moyenne mobile 100 jours
3 000.91
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -3,01% Ecart cours / (MMA100) -4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +3,44% | +8,01% | -19,72% | 1,06 Md | | | +3,64% | -3,15% | +16,41% | +30,14% | 26,44 Md | | | +1,67% | -1,18% | +23,59% | +19,40% | 5,15 Md | | | 0,00% | +0,14% | +24,24% | +31,64% | 4,54 Md | | | +0,95% | -3,12% | +25,80% | -7,93% | 1,63 Md | | | +2,36% | +5,10% | -14,21% | +19,93% | 1,08 Md | | | -1,75% | +4,78% | -36,58% | -34,03% | 910 M | | | +0,48% | -1,19% | -5,68% | +22,78% | 734 M | | | +1,35% | +1,50% | +2,55% | -5,36% | 447 M | | | -9,87% | 0,00% |
-
|
-
| 126 M | | | +5,84% | +14,17% | +22,88% | +8,21% | 123 M | | | +1,82% | +7,69% | +27,27% | +16,67% | 93,36 M | | | +0,11% | +0,06% | -0,38% | -2,37% | 78,61 M | | | 0,00% | 0,00% | -1,43% | -1,43% | 63,92 M | | | +1,43% | -4,70% | +12,70% | +6,77% | 53,23 M | Moyenne | +0,58% | +1,85% | +7,51% | +6,05% | | Moyenne pondérée par Capi. | +2,56% | -1,88% | +15,80% | +23,92% | |
7368d0db9b1700e68.UGYuADT8n2IDCDKdsj0TDlDh65-CCpt84VIL_WJnpKI.GwB7dneV6ChzfGP41F8rUTauo8rXWPZMlSI5tQUuketiFX1hUajLOlJqRQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 155
|
10 200 |
49 800 |
07:59:56 |
3 150
|
100 |
39 600 |
07:59:56 |
3 150
|
200 |
39 500 |
07:59:24 |
3 145
|
100 |
39 300 |
07:59:23 |
3 150
|
100 |
39 200 |
07:59:23 |
3 145
|
100 |
39 100 |
07:58:33 |
3 150
|
200 |
39 000 |
07:58:33 |
3 150
|
100 |
38 800 |
07:58:32 |
3 150
|
400 |
38 700 |
07:57:22 |
3 145
|
100 |
38 300 |
Plus de graphiques
|