Marché Fermé -
Australian S.E.
07:57:52 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2
AUD
|
+17,65%
|
|
+29,03%
|
-9,09%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.17 $
|
0.165 $
|
0.17 $
|
0.2 $
|
Volume |
1 191 595 |
848 293 |
1 340 189 |
2 929 589 |
Variation |
+3,03%
|
-2,94%
|
+3,03%
|
+17,65%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.17 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.22 |
Plus bas |
0.17 |
0.15 |
0.17 |
0.17 |
Volume du jour estimé
2 929 589
Volume moy. 20 séances
726 646
Ratio Volume du jour
4.03
Volume moy. 20 séances AUD
145 329.20
Volume moy. 20 séances USD
97 254.30
Volume record 1
17 264 040
Volume record 2
16 123 660
Volume record 3
10 418 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
24 495 828
Capitalisation (USD)
24 495 828
Capitalisation flottante (AUD)
14 234 352
Capitalisation flottante (USD)
14 234 352
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -13,00% Ecart cours / (MMA20) -28,35% Ecart cours / (MMA50) -26,55% Ecart cours / (MMA100) -13,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,65% | +29,03% | -9,09% | +66,67% | 24,5 M | | | +2,10% | +2,94% | +5,68% | -2,26% | 50,41 Md | | | +1,89% | +2,50% | +27,82% | +27,22% | 34,94 Md | | | +2,06% | +5,14% | +1,63% | -1,86% | 31,39 Md | | | +2,00% | +3,30% | +18,69% | +17,21% | 25,86 Md | | | -1,67% | +0,14% | +7,62% | +7,86% | 11,28 Md | | | +3,17% | +4,22% | +35,96% |
-
| 10,6 Md | | | +1,97% | +4,82% | +35,66% | +53,24% | 9,83 Md | | | +2,69% | +4,63% | +10,06% | +0,48% | 8,75 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,71 Md | | | +4,96% | +8,59% | +30,53% | +34,45% | 6,8 Md | | | +2,84% | +6,30% | +49,33% | +29,70% | 6,32 Md | | | +0,39% | -2,44% | +28,41% | +11,26% | 4,11 Md | | | +3,14% | +3,68% | -5,97% | -27,04% | 3,79 Md | | | +0,70% | -1,08% | +21,34% | +15,28% | 3,52 Md | | | +5,91% | +5,30% | +28,14% | +50,65% | 3,29 Md | Moyenne | +3,23% | +5,24% | +17,86% | +18,86% | | Moyenne pondérée par Capi. | +2,05% | +3,56% | +15,84% | +11,62% | |
15b03f5cfbe173.DRAjJ200_iFiP4dSg0KPVSi0wj1aB7Jt0xaYSWm_5xs.SnVrQBxWkREDSdEhzne6PknWt1FpM8QU_iP5MQjGqShsQncKAXDHYwAH7A Date | Cours | Volume | Volume du jour |
---|
07:57:52 |
0,2
|
34 506 |
1 749 589 |
07:57:11 |
0,205
|
30 000 |
1 715 083 |
07:57:11 |
0,205
|
40 734 |
1 685 083 |
07:57:11 |
0,205
|
15 825 |
1 644 349 |
07:51:18 |
0,205
|
50 000 |
1 628 524 |
07:47:45 |
0,205
|
2 500 |
1 578 524 |
07:42:29 |
0,205
|
2 750 |
1 576 024 |
07:38:28 |
0,205
|
120 000 |
1 573 274 |
07:16:40 |
0,2
|
6 641 |
1 453 274 |
07:16:40 |
0,2
|
6 482 |
1 446 633 |
Plus de graphiques
|