Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 772
JPY
|
-6,74%
|
|
-27,08%
|
-31,87%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2298 ¥
|
2407 ¥
|
2350 ¥
|
1900 ¥
|
1 772
¥
|
Volume |
7 000 |
11 900 |
36 700 |
210 400 |
82 000 |
Variation |
-5,43%
|
+4,74%
|
-2,37%
|
-19,15%
|
-6,74%
|
Ouverture |
2,443.00 |
2,328.00 |
2,401.00 |
1,910.00 |
1 902
|
Plus haut |
2,443.00 |
2,427.00 |
2,417.00 |
1,976.00 |
1 951
|
Plus bas |
2,292.00 |
2,328.00 |
2,324.00 |
1,850.00 |
1 710
|
Volume du jour estimé
82 000
Volume moy. 20 séances
29 275
Ratio Volume du jour
2.80
Volume moy. 20 séances JPY
51 875 300.00
Volume moy. 20 séances USD
333 869.43
Volume record 1
3 389 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
5 903 792 573
Capitalisation (USD)
37 996 809
Chiffre d'affaires (JPY)
3 222 000 000
Chiffre d'affaires (USD)
20 736 792
CA / Employé (JPY)
29 027 027
CA / Employé (USD)
186 818
Capitalisation flottante (JPY)
2 695 671 231
Capitalisation flottante (USD)
17 349 340
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
2 277.00
Moyenne mobile 20 jours
2 466.60
Moyenne mobile 50 jours
2 750.94
Moyenne mobile 100 jours
2 745.27
Ecart cours / (MMA5) +28,50% Ecart cours / (MMA20) +39,20% Ecart cours / (MMA50) +55,24% Ecart cours / (MMA100) +54,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,74% | -27,08% | -31,87% | -23,22% | 38 M | | | +0,35% | +3,56% | -16,24% | +20,34% | 1,83 Md | | | -.--% | -.--% | -17,50% | +57,14% | 561 M | | | -1,66% | -1,75% | +10,88% | +6,43% | 388 M | | | -0,24% | -2,16% | -30,38% | -41,21% | 372 M | | | +2,86% | +0,35% | +37,80% | +25,22% | 191 M | | | -0,78% | -0,78% | +19,63% | -6,57% | 123 M | | | +5,30% | +6,11% | -46,54% | -29,44% | 119 M | | | +0,63% | +0,79% | +6,73% | -15,97% | 95,46 M | | | -1,50% | +0,36% | +62,15% | +58,59% | 91,58 M | | | -3,19% | +0,71% | -33,07% | -72,13% | 78,08 M | | | +1,25% | +1,56% | -13,33% | -35,00% | 68,92 M | | | +4,29% | +5,08% | +9,72% | +31,63% | 52,28 M | | | -4,72% | +22,22% |
-
|
-
| 50,64 M | Moyenne | -0,40% | -1,14% | -3,23% | -1,86% | | Moyenne pondérée par Capi. | +0,05% | -0,39% | -10,07% | +13,36% | |
63a8d4bd0f13066217e3f876c16da627.31xDfVH3CvqsVS8J9y8Pf2oeegO6ouCT2wUO10eHBsU.tQkQDii7U5z-En5gsF9hLTlaLGvI96HesWNJg2rwf_SlChkWKa17ud8Aeg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 772
|
1 200 |
82 000 |
07:59:00 |
1 812
|
100 |
80 800 |
07:58:10 |
1 814
|
100 |
80 700 |
07:58:02 |
1 812
|
100 |
80 600 |
07:58:02 |
1 812
|
100 |
80 500 |
07:58:02 |
1 809
|
100 |
80 400 |
07:58:02 |
1 809
|
100 |
80 300 |
07:57:52 |
1 808
|
100 |
80 200 |
07:57:37 |
1 811
|
100 |
80 100 |
07:57:24 |
1 809
|
100 |
80 000 |
Plus de graphiques
|