Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
827,8
ILa
|
-0,01%
|
|
+0,45%
|
+18,00%
|
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Dernier |
824.1 ILa
|
827.9 ILa
|
827.9 ILa
|
827.8 ILa
|
Volume |
156 |
33 |
81 |
7 432 |
Variation |
+1,08%
|
+0,46%
|
0,00%
|
-0,01%
|
Ouverture |
815.30 |
824.10 |
827.90 |
827.90 |
Plus haut |
830.00 |
850.30 |
827.90 |
828.00 |
Plus bas |
815.30 |
850.30 |
827.90 |
824.10 |
Volume du jour estimé
7 432
Volume moy. 20 séances
2 966
Ratio Volume du jour
2.51
Volume moy. 20 séances ILa
2 455 254.80
Volume moy. 20 séances USD
6 690.57
Volume record 1
1 065 778
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
174 116 794
Capitalisation (USD)
47 453 617
Chiffre d'affaires (ILS)
236 726 000
Chiffre d'affaires (USD)
64 517 067
CA / Employé (ILS)
418 244
CA / Employé (USD)
113 988
Capitalisation flottante (ILa)
78 267 104
Capitalisation flottante (USD)
21 330 838
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
824.60
Moyenne mobile 20 jours
851.88
Moyenne mobile 50 jours
789.21
Moyenne mobile 100 jours
776.20
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +2,91% Ecart cours / (MMA50) -4,66% Ecart cours / (MMA100) -6,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,01% | +0,45% | +18,00% | -19,94% | 47,45 M | | | +0,63% | +3,61% | +15,37% | +25,06% | 332 Md | | | +0,81% | -0,20% | +26,25% | +46,34% | 219 Md | | | +5,40% | +5,48% | +7,65% | +64,22% | 148 Md | | | +0,29% | -4,34% | +11,24% | +38,95% | 56,57 Md | | | +1,05% | +9,33% | +17,54% | +80,94% | 33,46 Md | | | +4,16% | +4,09% | +5,79% | +30,36% | 30,05 Md | | | +15,86% | +21,92% | +138,03% | +432,20% | 23,02 Md | | | +3,21% | +3,32% | +31,55% | +41,32% | 21,36 Md | | | +2,03% | +3,32% | +51,75% | +42,61% | 15,08 Md | | | 0,00% | 0,00% | +2,13% | +47,40% | 15,04 Md | | | +1,03% | +2,02% | +8,42% | +20,64% | 13,94 Md | | | +5,85% | +11,89% | +0,52% | +32,67% | 13,24 Md | | | +2,34% | +6,29% | +2,83% | +19,63% | 12,23 Md | | | -2,55% | -2,70% | -20,23% | -11,10% | 11,21 Md | | | +2,82% | +2,82% | +11,43% | +27,52% | 10,63 Md | Moyenne | +1,64% | +3,63% | +20,52% | +57,43% | | Moyenne pondérée par Capi. | +1,64% | +2,97% | +18,95% | +49,33% | |
46cc603464282b03434b030.Nr1L8Dt4sC9qI16laZ_Thlp-Oz7ha4HdzocVCGWvEN0.fsQ5h38n5hw4VG7yOcCQzSwdUQ-DGdGE-fMjcB_mYLBz4nLCTB_IWQAVNQ Date | Cours | Volume | Volume du jour |
---|
16:24:59 |
824,1
|
37 |
7 469 |
16:24:59 |
824,1
|
37 |
7 432 |
14:17:58 |
824,2
|
183 |
7 395 |
14:12:58 |
827,9
|
5 570 |
7 212 |
11:10:18 |
827,9
|
182 |
1 642 |
Plus de graphiques
|