TOOTSIE ROLL INDUSTRIES, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,96 USD | -0,31% |
|
+12,49% | -0,66% |
Cotations 5 jours
Cours en différé Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 28.13 $ | 29.79 $ | 31.92 $ | 32.06 $ | 32,06 $ |
| Volume | 340 195 | 194 285 | 684 047 | 2 252 213 | 2 252 213 |
| Variation | -1,57% | +5,90% | +7,15% | +0,44% | -0,31% |
| Ouverture | 28.59 | 28.69 | 30.09 | 31.59 | 31,59 |
| Plus haut | 28.91 | 30.15 | 33.00 | 32.22 | 32,22 |
| Plus bas | 28.13 | 28.69 | 30.06 | 31.13 | 31,13 |
Performances
| 1 jour | -0,33% | ||
| 1 semaine | +12,49% | ||
| Mois en cours | +9,57% | ||
| 1 mois | +6,83% | ||
| 3 mois | +0,69% | ||
| 6 mois | +1,61% | ||
| Année en cours | -0,66% | ||
| 1 an | -11,56% | ||
| 3 ans | +1,87% | ||
| 5 ans | +1,88% | ||
| 10 ans | +50,97% |
Volumes
marchésVolume du jour
2 252 213
Volume du jour estimé
2 252 213
Volume moy. 20 séances
150 492
Ratio Volume du jour
14.97
Volume moy. 20 séances USD
4 809 724.32
Volume record 1
8 146 312
Volume record 2
8 055 897
Volume record 3
4 004 327
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 212 036 695
Chiffre d'affaires (USD)
769 365 000
Nombre d'employés
2 300
CA / Employé (USD)
334 507
Flottant
22.48 %
Capitalisation flottante (USD)
498 671 138
Capital Moyen Quotidien Echangé
0.22%
Extrêmes de cours
1 semaine
28.13
33.00
1 mois
28.1333.00
Année en cours
28.1334.80
1 an
28.1335.04
3 ans
27.3444.76
5 ans
25.7652.40
10 ans
19.3752.40
Indicateurs
Moyenne mobile 5 jours
30.10
Moyenne mobile 20 jours
29.16
Moyenne mobile 50 jours
29.62
Moyenne mobile 100 jours
30.81
Ecart cours / (MMA5)
-5,83%
Ecart cours / (MMA20)
-8,77%
Ecart cours / (MMA50)
-7,32%
Ecart cours / (MMA100)
-3,60%
STIM
RSI 9 jours
75.37
RSI 14 jours
68.88
Comparaison Sectorielle - Chocolats et confiseries
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,31% | +12,49% | -0,66% | -11,56% | 2,21 Md | ||
| -0,19% | -4,76% | +1,96% | -4,41% | 26,93 Md | ||
| -2,28% | -5,63% | +2,82% | -13,87% | 9,11 Md | ||
| -0,61% | +1,95% | -1,88% | +11,55% | 1,39 Md | ||
| +0,55% | -1,89% | +98,91% | +54,24% | 907 M | ||
| -0,67% | -1,24% | +12,77% | +7,94% | 562 M | ||
| -1,14% | -0,57% | -22,77% | -35,93% | 394 M | ||
| +4,55% | +4,55% | +3,60% | +3,60% | 222 M | ||
| +0,87% | -0,29% | -7,73% | +22,70% | 219 M | ||
| +0,62% | +2,20% | +28,42% | +32,25% | 209 M | ||
| 0,00% | 0,00% | +20,39% | +71,03% | 187 M | ||
| -.--% | -.--% | - | - | 173 M | ||
| -0,23% | -2,39% | +11,23% | +20,59% | 128 M | ||
| 0,00% | +0,41% | -5,85% | +17,24% | 114 M | ||
| +2,02% | -0,99% | 0,00% | -0,98% | 110 M | ||
| -4,96% | +20,50% | +96,65% | +169,00% | 96,87 M | ||
| Moyenne | -0,11% | +2,04% | +15,86% | +22,89% | ||
| Moyenne pondérée par Capi. | -0,62% | -1,95% | +4,24% | -3,94% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -0,66% | ||
| 2023 | -19,57% | ||
| 2022 | +21,02% | ||
| 2021 | +25,65% | ||
| 2020 | -10,40% | ||
| 2019 | +5,28% | ||
| 2018 | -5,49% | ||
| 2017 | -5,68% | ||
| 2016 | +29,61% | ||
| 2015 | +6,16% | ||
| 2014 | -2,98% | ||
| 2013 | +29,31% | ||
| 2012 | +12,79% | ||
| 2011 | -15,84% | ||
| 2010 | +8,98% | ||
| 2009 | +10,12% | ||
| 2008 | -3,80% | ||
| 2007 | -13,63% | ||
| 2006 | +16,42% | ||
| 2005 | -13,95% | ||
| 2004 | -0,92% | ||
| 2003 | +20,86% | ||
| 2002 | -19,14% | ||
| 2001 | -12,61% | ||
| 2000 | +44,04% | ||
| 1999 | -13,29% | ||
| 1998 | +28,96% | ||
| 1997 | +62,46% | ||
| 1996 | +3,00% | ||
| 1995 | +32,73% | ||
| 1994 | -10,78% | ||
| 1993 | -5,64% | ||
| 1992 | +8,79% | ||
| 1991 | +85,46% | ||
| 1990 | +14,99% | ||
| 1989 | +25,32% | ||
| 1988 | +0,49% | ||
| 1987 | -40,24% | ||
| 1986 | +38,49% | ||
| 1985 | +96,45% | ||
| 1984 | +79,89% | ||
| 1983 | +25,01% | ||
| 1982 | +26,85% | ||
| 1981 | +35,91% | ||
| 1980 | +4,45% | ||
| 1979 | -11,89% | ||
| 1978 | +31,52% | ||
| 1977 | +17,46% | ||
| 1976 | +17,42% | ||
| 1975 | +43,06% | ||
| 1974 | -24,33% | ||
| 1973 | -62,05% | ||
| 1972 | +31,72% | ||
| 1971 | -9,22% | ||
| 1970 | -32,18% | ||
| 1969 | -20,91% | ||
| 1968 | +4,27% |
