Temps Différé
Japan Exchange
04:29:09 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
713
JPY
|
-1,38%
|
|
+0,56%
|
+23,10%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
710 ¥
|
722 ¥
|
704 ¥
|
723 ¥
|
713
¥
|
Volume |
30 100 |
59 600 |
251 400 |
64 300 |
63 700 |
Variation |
0,00%
|
+1,69%
|
-2,49%
|
+2,70%
|
-1,38%
|
Ouverture |
716.00 |
720.00 |
721.00 |
719.00 |
728
|
Plus haut |
720.00 |
727.00 |
726.00 |
729.00 |
728
|
Plus bas |
704.00 |
712.00 |
689.00 |
709.00 |
712
|
Volume du jour estimé
163 093
Volume moy. 20 séances
72 767
Ratio Volume du jour
2.24
Volume moy. 20 séances JPY
51 882 871.00
Volume moy. 20 séances USD
337 083.01
Volume record 1
37 191 000
Volume record 2
32 267 000
Volume record 3
24 355 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 452 784 824
Capitalisation (USD)
178 360 743
Chiffre d'affaires (JPY)
35 982 000 000
Chiffre d'affaires (USD)
233 775 054
CA / Employé (JPY)
79 960 000
CA / Employé (USD)
519 500
Capitalisation flottante (JPY)
17 006 136 827
Capitalisation flottante (USD)
110 488 871
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
710.00
Moyenne mobile 20 jours
705.55
Moyenne mobile 50 jours
694.18
Moyenne mobile 100 jours
640.48
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) -1,04% Ecart cours / (MMA50) -2,64% Ecart cours / (MMA100) -10,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | +0,56% | +23,10% | +59,02% | 178 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | +2,76% | +8,31% | +38,51% | -0,82% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,54% | +1,27% | +21,72% | +29,19% | | Moyenne pondérée par Capi. | +0,83% | +1,59% | +16,02% | +25,99% | |
eb2f2710a.iKEZDP9ml0sOPIq4hABoss4ZdzmRHUeYABAVqfz6NeU.8PBgdJgV0zhtf-vp7C0Q36dWInTSbzbsZXdUkJDCYLDOl2BamCjWHmRW7Q Date | Cours | Volume | Volume du jour |
---|
04:29:09 |
713
|
100 |
63 700 |
04:29:09 |
713
|
100 |
63 600 |
04:28:44 |
714
|
100 |
63 500 |
04:25:42 |
714
|
100 |
63 400 |
04:18:24 |
715
|
100 |
63 300 |
04:18:24 |
715
|
700 |
63 200 |
04:18:24 |
714
|
500 |
62 500 |
04:18:19 |
713
|
100 |
62 000 |
04:17:14 |
713
|
200 |
61 900 |
Plus de graphiques
|