Marché Fermé -
Bombay S.E.
09:00:41 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
993,4
INR
|
-0,51%
|
|
-1,84%
|
+74,76%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1016.35 ₹
|
1016.15 ₹
|
1011.4 ₹
|
998.55 ₹
|
Volume |
8 906 |
12 472 |
6 332 |
9 361 |
Variation |
+0,42%
|
-0,02%
|
-0,47%
|
-1,27%
|
Ouverture |
1,014.10 |
1,023.80 |
1,015.00 |
1,024.00 |
Plus haut |
1,020.00 |
1,046.00 |
1,029.00 |
1,024.00 |
Plus bas |
991.20 |
995.10 |
985.10 |
980.00 |
Volume du jour estimé
2 246
Volume moy. 20 séances
19 492
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
19 364 327.40
Volume moy. 20 séances USD
232 565.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
17 096 910 158
Capitalisation (USD)
205 333 891
Chiffre d'affaires (INR)
2 954 317 000
Chiffre d'affaires (USD)
35 481 347
CA / Employé (INR)
4 538 121
CA / Employé (USD)
54 503
Capitalisation flottante (INR)
4 061 326 368
Capitalisation flottante (USD)
48 776 530
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 010.91
Moyenne mobile 20 jours
929.26
Moyenne mobile 50 jours
802.82
Moyenne mobile 100 jours
717.23
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) -6,46% Ecart cours / (MMA50) -19,19% Ecart cours / (MMA100) -27,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -1,84% | +74,76% | +254,08% | 205 M | | | +0,67% | +0,54% | +18,51% | +22,91% | 30,49 Md | | | +1,17% | +0,48% | +14,91% | +33,64% | 28,99 Md | | | -1,07% | -7,44% | +34,38% | +64,48% | 6,89 Md | | | -0,27% | +0,91% | +27,56% | +35,44% | 4,26 Md | | | -1,52% | -0,08% | -9,57% | -9,12% | 3,69 Md | | | +2,46% | +5,37% | +57,31% | +110,41% | 3,64 Md | | | -0,08% | -3,32% | +19,91% | +42,29% | 3,11 Md | | | +2,46% | +10,68% | +16,18% | +16,53% | 2,71 Md | | | -1,87% | -6,57% | +15,68% | +59,65% | 2,7 Md | | | -1,24% | +8,31% | +9,54% | +6,02% | 1,36 Md | | | -0,02% | +0,88% | +10,38% | +99,90% | 1,13 Md | | | +0,54% | +11,45% | +14,91% | -1,60% | 787 M | | | +5,39% | +8,04% | +15,68% | +8,83% | 749 M | | | +0,69% | -3,73% | -1,35% | +2,81% | 496 M | | | -.--% | -.--% | -.--% | -.--% | 486 M | Moyenne | +0,42% | +1,33% | +19,93% | +46,64% | | Moyenne pondérée par Capi. | +0,58% | +0,30% | +18,93% | +34,41% | |
c694bcec5.SPJYGWoHL3QrMklBKfEMHi1IAUMA_erEKG0gwmbm6C4.F8EiUBNNFk1yZj0tRMNDeEwqXgB6tt-lRlVK8BKSkEYqszx-UkZjO2JxJg Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
1 000
|
1 |
9 361 |
11:59:50 |
1 000
|
1 |
9 360 |
11:59:21 |
990
|
100 |
9 359 |
11:59:18 |
1 000
|
468 |
9 259 |
11:59:15 |
1 000
|
3 |
8 791 |
11:59:00 |
1 000
|
30 |
8 788 |
11:58:24 |
1 000
|
1 |
8 758 |
11:57:25 |
1 000
|
25 |
8 757 |
11:55:32 |
1 000
|
1 |
8 732 |
Plus de graphiques
|