Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 380
VND
|
-1,57%
|
|
-9,13%
|
-10,61%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
4740 ₫
|
4700 ₫
|
4650 ₫
|
4450 ₫
|
4380 ₫
|
4 380
₫
|
Volume |
656 800 |
334 900 |
243 400 |
737 400 |
256 100 |
256 100 |
Variation |
-0,63%
|
-0,84%
|
-1,06%
|
-4,30%
|
-1,57%
|
-1,57%
|
Ouverture |
4,750.00 |
4,740.00 |
4,520.00 |
4,620.00 |
4,450.00 |
4 450
|
Plus haut |
4,820.00 |
4,750.00 |
4,750.00 |
4,640.00 |
4,450.00 |
4 450
|
Plus bas |
4,700.00 |
4,660.00 |
4,520.00 |
4,330.00 |
4,320.00 |
4 320
|
Volume moy. 20 séances
357 147
Volume moy. 20 séances VND
1 564 303 860.00
Volume moy. 20 séances USD
61 007.85
Volume record 1
4 389 495
Volume record 2
4 387 497
Volume record 3
4 291 675
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
12 423 914
Capitalisation (USD)
12 423 914
Capitalisation flottante (VND)
10 350 405
Capitalisation flottante (USD)
10 350 405
Capital Moyen Quotidien Echangé
12591.07%
Moyenne mobile 5 jours
4 584.00
Moyenne mobile 20 jours
4 727.00
Moyenne mobile 50 jours
4 940.40
Moyenne mobile 100 jours
5 118.50
Ecart cours / (MMA5) +4,66% Ecart cours / (MMA20) +7,92% Ecart cours / (MMA50) +12,79% Ecart cours / (MMA100) +16,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -9,13% | -10,61% | -8,61% | 12,42 M | | | -1,12% | -3,01% | +0,07% | -11,17% | 140 Md | | | -3,09% | -9,25% | -42,67% | -12,93% | 38,15 Md | | | -1,20% | +0,46% | +9,55% | -2,71% | 18,13 Md | | | +4,01% | +7,32% | +25,03% | +64,93% | 10,84 Md | | | +0,72% | +1,98% | +35,34% | +65,08% | 8,81 Md | | | -0,23% | -6,99% | +5,02% | -51,60% | 7,14 Md | | | -1,04% | -0,83% | +36,18% | +41,84% | 6,74 Md | | | -1,49% | -0,50% | -7,01% | +27,60% | 6,53 Md | | | -0,69% | +4,79% | +17,39% | +33,06% | 6,41 Md | | | -1,12% | -2,22% | +21,22% | +16,08% | 5,12 Md | | | -1,21% | -3,23% | +4,43% | +11,33% | 4,97 Md | | | +0,95% | -0,37% | +3,30% | +26,97% | 4,93 Md | | | -0,69% | +1,64% | -5,60% | -3,05% | 4,91 Md | | | -1,74% | -2,45% | -35,35% | -30,86% | 4,8 Md | | | +1,78% | +0,83% | -13,43% | +4,85% | 4,07 Md | Moyenne | -0,49% | -0,93% | +2,68% | +10,67% | | Moyenne pondérée par Capi. | -1,04% | -3,02% | -2,29% | -1,46% | |
Plus de graphiques
|