Cours en clôture
Ho Chi Minh S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 700
VND
|
+0,28%
|
|
+2,91%
|
+1,72%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
17350 ₫
|
17450 ₫
|
17550 ₫
|
17650 ₫
|
17700 ₫
|
Volume |
2 303 004 |
2 731 302 |
3 468 303 |
4 743 502 |
2 551 701 |
Variation |
+0,87%
|
+0,58%
|
+0,57%
|
+0,57%
|
+0,28%
|
Ouverture |
17,200.00 |
17,350.00 |
17,500.00 |
17,600.00 |
17,650.00 |
Plus haut |
17,350.00 |
17,600.00 |
17,700.00 |
17,800.00 |
17,700.00 |
Plus bas |
17,150.00 |
17,350.00 |
17,450.00 |
17,550.00 |
17,450.00 |
Volume moy. 20 séances
5 812 269
Volume moy. 20 séances VND
102 877 161 300.00
Volume moy. 20 séances USD
4 012 209.29
Volume record 1
60 634 984
Volume record 2
53 865 975
Volume record 3
43 998 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
39 313 958 974 359
Capitalisation (USD)
1 533 244 400
Chiffre d'affaires (VND)
12 424 695 000 000
Chiffre d'affaires (USD)
484 563 105
CA / Employé (VND)
1 565 020 154
CA / Employé (USD)
61 036
Capitalisation flottante (VND)
21 792 884 654 884
Capitalisation flottante (USD)
849 922 502
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
17 540.00
Moyenne mobile 20 jours
17 977.50
Moyenne mobile 50 jours
17 977.00
Moyenne mobile 100 jours
18 330.50
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) +1,56% Ecart cours / (MMA100) +3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +2,91% | +1,72% | -2,21% | 1,53 Md | | | -1,33% | +1,25% | +20,39% | +41,59% | 588 Md | | | -1,20% | +1,61% | +20,02% | +38,96% | 316 Md | | | -2,69% | +1,29% | +23,04% | +14,36% | 268 Md | | | -1,71% | +0,39% | +21,13% | +37,12% | 208 Md | | | -3,25% | -7,11% | +15,27% | +7,20% | 175 Md | | | -2,06% | -1,30% | +27,52% | +22,58% | 175 Md | | | -2,56% | -1,51% | +6,00% | +8,31% | 158 Md | | | -4,58% | -2,12% | -3,58% | -1,51% | 150 Md | | | -0,90% | +1,76% | +10,60% | +16,63% | 154 Md | | | -0,59% | -0,22% | +13,69% | +24,88% | 143 Md | | | -0,60% | +5,06% | +49,94% | +65,74% | 132 Md | | | -2,39% | -0,91% | +21,78% | +2,57% | 116 Md | | | +0,03% | +2,82% | +23,76% | +28,75% | 104 Md | | | -0,83% | +0,05% | -12,12% | -9,55% | 96,46 Md | | | -0,71% | +4,10% | +62,28% | +74,21% | 90,92 Md | Moyenne | -1,39% | +0,42% | +18,84% | +23,10% | | Moyenne pondérée par Capi. | -1,27% | +0,37% | +19,63% | +27,31% | |
Plus de graphiques
|