Marché Fermé -
Hong Kong S.E.
10:08:07 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,5
HKD
|
-9,39%
|
|
+13,88%
|
0,00%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
75 $
|
83.95 $
|
75.6 $
|
68.5 $
|
Volume |
422 450 |
272 700 |
136 200 |
77 850 |
Variation |
+24,69%
|
+11,93%
|
-9,95%
|
-9,39%
|
Ouverture |
60.00 |
71.80 |
83.95 |
75.65 |
Plus haut |
78.90 |
86.00 |
83.95 |
75.65 |
Plus bas |
59.75 |
71.80 |
73.80 |
67.30 |
Volume du jour estimé
77 850
Volume moy. 20 séances
505 930
Ratio Volume du jour
0.15
Volume moy. 20 séances HKD
34 656 205.00
Volume moy. 20 séances USD
4 435 751.65
Volume record 1
1 620 450
Rotation capital moyenne
0.01
Capitalisation (HKD)
3 193 810 028
Capitalisation (USD)
439 465 066
Chiffre d'affaires ()
96 154 825
Chiffre d'affaires (USD)
13 230 808
CA / Employé (CNY)
763 134
CA / Employé (USD)
105 006
Moyenne mobile 20 jours
14.74
Moyenne mobile 50 jours
5.89
Ecart cours / (MMA20) -78,49% Ecart cours / (MMA50) -91,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,39% | +13,88% |
-
|
-
| 439 M | | | -2,16% | -1,41% | -14,75% | -2,87% | 187 Md | | | -0,23% | +2,76% | +5,76% | +20,73% | 174 Md | | | +0,17% | +1,78% | +7,62% | +33,19% | 162 Md | | | -0,57% | -1,31% | +1,11% | +6,28% | 96,41 Md | | | +0,62% | +1,67% | +52,59% | +171,28% | 94,83 Md | | | +0,06% | -1,48% | +15,27% | +41,31% | 85,5 Md | | | -0,19% | +5,15% | +6,78% | +22,59% | 81,71 Md | | | -0,19% | +4,10% | +3,64% | +28,69% | 49,28 Md | | | +0,11% | +5,87% | -28,13% | -16,94% | 47,89 Md | | | -0,18% | +2,93% | +1,27% | +14,39% | 35,45 Md | | | +0,95% | +0,66% | +0,20% | +29,24% | 35,09 Md | | | -0,44% | 0,00% | -9,97% | +5,08% | 33,81 Md | | | +0,86% | +3,90% | +13,42% | +35,08% | 33,48 Md | | | -0,64% | +4,59% | +23,74% | +42,76% | 30,13 Md | | | -1,29% | +0,64% | -3,61% | -4,23% | 29,48 Md | Moyenne | -0,78% | +2,79% | +5,00% | +28,44% | | Moyenne pondérée par Capi. | -0,38% | +1,54% | +5,13% | +30,02% | |
ef7d39afc4d9f8a87369c6e1.V4FI0wW1ep5lIXCNXPcoAHHGAMQzItIVcVSXY3ANGxM.J9h55XX_LMkPTDPFBsV4ZUaKOZ5aZ5ZeFg3jDgldWSEmyyP-XYxM1BV0NQ Date | Cours | Volume | Volume du jour |
---|
10:08:07 |
68,5
|
50 |
73 000 |
09:59:07 |
69,35
|
100 |
72 950 |
09:56:43 |
68,95
|
250 |
72 850 |
09:56:30 |
68,95
|
150 |
72 600 |
09:56:07 |
68,8
|
50 |
72 450 |
09:54:21 |
69
|
150 |
72 400 |
09:54:21 |
69
|
50 |
72 250 |
09:50:24 |
69
|
100 |
72 200 |
09:48:19 |
69
|
400 |
72 100 |
09:47:37 |
69
|
50 |
71 700 |
Plus de graphiques
|