Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49 800
VND
|
+1,84%
|
|
+4,18%
|
-2,35%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
47800 ₫
|
47800 ₫
|
48250 ₫
|
48900 ₫
|
49800 ₫
|
Volume |
31 900 |
32 300 |
59 300 |
176 000 |
251 500 |
Variation |
+∞%
|
-.--%
|
+0,94%
|
+1,35%
|
+1,84%
|
Ouverture |
47,500.00 |
47,900.00 |
47,650.00 |
48,300.00 |
48,900.00 |
Plus haut |
47,950.00 |
47,900.00 |
48,500.00 |
48,900.00 |
49,900.00 |
Plus bas |
47,100.00 |
47,400.00 |
47,650.00 |
48,200.00 |
48,600.00 |
Volume moy. 20 séances
107 220
Volume moy. 20 séances VND
5 339 556 000.00
Volume moy. 20 séances USD
208 242.68
Volume record 1
4 996 427
Volume record 2
2 633 376
Volume record 3
2 043 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 970 999 512 821
Capitalisation (USD)
154 868 981
Chiffre d'affaires (VND)
3 461 873 216 200
Chiffre d'affaires (USD)
135 013 055
CA / Employé (VND)
1 125 812 428
CA / Employé (USD)
43 907
Capitalisation flottante (VND)
1 330 883 926 328
Capitalisation flottante (USD)
51 904 473
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
48 510.00
Moyenne mobile 20 jours
49 117.50
Moyenne mobile 50 jours
48 468.00
Moyenne mobile 100 jours
48 556.50
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -1,37% Ecart cours / (MMA50) -2,67% Ecart cours / (MMA100) -2,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +4,18% | -2,35% | -8,62% | 155 M | | | +0,51% | +1,23% | -5,81% | -23,69% | 4,53 Md | | | +0,78% | +5,63% | +18,59% | +39,51% | 1,95 Md | | | +0,75% | +1,80% | +47,02% |
-
| 1,34 Md | | | +0,66% | +2,98% | +1,24% | -6,42% | 1,06 Md | | | +1,21% | -2,92% | +16,44% | +36,77% | 828 M | | | -5,18% | +8,54% | +123,55% | +549,35% | 547 M | | | +0,17% | +8,73% | -19,41% | -21,40% | 562 M | | | -1,78% | +0,80% | +0,34% | +17,47% | 478 M | | | +0,33% | +18,89% | -12,03% | -11,90% | 253 M | | | -0,42% | -0,31% | +9,87% | -7,03% | 247 M | | | +0,33% | +10,29% | -18,95% | -1,41% | 227 M | | | -3,18% | -3,27% | +58,45% |
-
| 183 M | | | -0,79% | +1,15% | +1,61% | -3,60% | 161 M | | | +1,08% | +0,68% | -20,42% | -36,74% | 103 M | Moyenne | -0,25% | +2,21% | +13,21% | +40,17% | | Moyenne pondérée par Capi. | +0,21% | +2,50% | +11,75% | +25,19% | |
Plus de graphiques
|