Marché Fermé -
Toronto S.E.
21:59:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,75
CAD
|
+0,54%
|
|
+0,54%
|
-0,13%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.75 $
|
3.72 $
|
3.73 $
|
3.75 $
|
Volume |
54 592 |
66 253 |
92 796 |
127 200 |
Variation |
0,00%
|
-0,80%
|
+0,27%
|
+0,54%
|
Ouverture |
3.75 |
3.75 |
3.75 |
3.72 |
Plus haut |
3.76 |
3.76 |
3.78 |
3.75 |
Plus bas |
3.75 |
3.72 |
3.72 |
3.72 |
Volume du jour estimé
127 200
Volume moy. 20 séances
54 584
Ratio Volume du jour
2.33
Volume moy. 20 séances CAD
204 690.00
Volume moy. 20 séances USD
149 661.14
Volume record 1
10 912 190
Volume record 2
7 512 220
Volume record 3
5 734 225
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
481 474 119
Capitalisation (USD)
352 034 617
Chiffre d'affaires (CAD)
289 186 690
Chiffre d'affaires (USD)
211 441 740
CA / Employé (CAD)
36 148 336
CA / Employé (USD)
26 430 218
Capitalisation flottante (CAD)
426 025 114
Capitalisation flottante (USD)
311 492 523
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3.74
Moyenne mobile 20 jours
3.67
Moyenne mobile 50 jours
3.65
Moyenne mobile 100 jours
3.67
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -2,11% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -2,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +0,54% | -0,13% | +28,87% | 352 M | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | | | +0,49% | +5,30% | +15,84% | +45,90% | 52,08 Md | | | -0,24% | +0,19% | +12,26% | +17,31% | 48,97 Md | | | -0,80% | +3,86% | +27,12% | +26,20% | 35,29 Md | | | +0,81% | +2,64% | +12,94% | +15,19% | 30,02 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | | | +1,27% | +3,84% | +26,24% | +66,05% | 25,74 Md | | | -0,57% | +2,49% | +11,09% | +33,95% | 21,07 Md | | | +0,29% | +10,06% | +11,35% | +16,93% | 20,56 Md | | | +1,32% | +2,17% | +16,45% | +71,03% | 20,39 Md | | | -0,37% | -1,16% | -5,07% | -17,65% | 20,32 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | | | +0,67% | +5,47% | +13,03% | +11,12% | 18,31 Md | | | -0,72% | -2,99% | +16,14% | +11,25% | 17,22 Md | | | -0,17% | +1,25% | +9,79% | +30,33% | 16,97 Md | Moyenne | +0,31% | +2,73% | +18,63% | +37,14% | | Moyenne pondérée par Capi. | +0,40% | +3,17% | +22,38% | +42,53% | |
b5.wW2MUYB-MJUCNJAMlxkTWaZL0K25SgC3zOTnMmK5LrQ.-A--F_MJWe1oAtF0xWBkP_AdhOeKIWrBiJeQARjdX_etNO0-sDV58lZb3Q Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
3,75
|
100 |
127 200 |
21:37:38 |
3,75
|
100 |
127 100 |
21:34:36 |
3,75
|
200 |
127 000 |
21:34:36 |
3,745
|
100 |
126 800 |
21:34:36 |
3,745
|
100 |
126 700 |
21:21:37 |
3,75
|
300 |
126 600 |
21:21:22 |
3,75
|
400 |
126 300 |
21:21:22 |
3,75
|
200 |
125 900 |
21:21:22 |
3,74
|
600 |
125 700 |
21:21:22 |
3,74
|
100 |
125 100 |
Plus de graphiques
|