Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 458
JPY
|
-0,44%
|
|
+0,17%
|
+64,06%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1466.5 ¥
|
1472.5 ¥
|
1465 ¥
|
1458.5 ¥
|
Volume |
1 356 500 |
1 471 400 |
970 100 |
853 700 |
Variation |
+0,72%
|
+0,41%
|
-0,51%
|
-0,44%
|
Ouverture |
1,461.00 |
1,463.00 |
1,464.50 |
1,461.00 |
Plus haut |
1,474.50 |
1,473.50 |
1,475.00 |
1,469.00 |
Plus bas |
1,450.00 |
1,447.50 |
1,447.00 |
1,452.00 |
Volume du jour estimé
853 700
Volume moy. 20 séances
1 536 514
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
2 241 005 669.00
Volume moy. 20 séances USD
14 649 454.06
Volume record 1
11 043 800
Volume record 2
9 244 000
Volume record 3
9 058 000
Rotation capital moyenne
0.00
Capitalisation (JPY)
797 729 369 283
Capitalisation (USD)
5 214 756 887
Chiffre d'affaires (JPY)
287 386 000 000
Chiffre d'affaires (USD)
1 878 642 282
CA / Employé (JPY)
72 848 162
CA / Employé (USD)
476 208
Moyenne mobile 5 jours
1 463.70
Moyenne mobile 20 jours
1 446.70
Moyenne mobile 50 jours
1 459.42
Moyenne mobile 100 jours
1 368.40
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) -0,81% Ecart cours / (MMA50) +0,06% Ecart cours / (MMA100) -6,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +0,17% | +64,06% |
-
| 5,21 Md | | | -0,44% | -1,36% | +12,20% | +40,35% | 550 Md | | | +0,94% | -1,57% | +10,59% | +33,65% | 288 Md | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 Md | | | +0,59% | +0,48% | +22,31% | +55,76% | 210 Md | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 Md | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 Md | | | +1,90% | +3,12% | +3,22% | +5,49% | 140 Md | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 Md | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 Md | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 Md | | | -6,48% | -8,50% | -13,22% | -8,80% | 102 Md | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 Md | | | +0,28% | +0,94% | +8,07% | +20,16% | 81,53 Md | Moyenne | -0,23% | +0,50% | +14,72% | +20,98% | | Moyenne pondérée par Capi. | -0,01% | +0,14% | +11,83% | +24,15% | |
c9a9716f459dc41ae19c0f25d21f4a3.HpC1eGgmy2LAuqT17fxfcf1WJf68j29Tck17EtKEMkM.cOrmAD0XmgSQ8MKfnbUaOtBkQ6aNzB0dHXpKSKPoXCpo-v0cO2ScWqbw0w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 458
|
263 300 |
851 100 |
07:59:59 |
1 458
|
600 |
587 800 |
07:59:59 |
1 458
|
400 |
587 200 |
07:59:59 |
1 456
|
300 |
586 800 |
07:59:59 |
1 456
|
100 |
586 500 |
07:59:58 |
1 458
|
2 100 |
586 400 |
07:59:57 |
1 458
|
100 |
584 300 |
07:59:56 |
1 458
|
300 |
584 200 |
07:59:56 |
1 458
|
100 |
583 900 |
07:59:56 |
1 458
|
200 |
583 800 |
Plus de graphiques
|