Marché Fermé -
Bombay S.E.
12:00:50 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 315
INR
|
-0,53%
|
|
-6,31%
|
-11,02%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
6495.35 ₹
|
6143.75 ₹
|
6348.85 ₹
|
6315 ₹
|
Volume |
1 134 |
1 873 |
1 330 |
1 725 |
Variation |
-0,46%
|
-5,41%
|
+3,34%
|
-0,53%
|
Ouverture |
6,553.45 |
6,495.40 |
6,244.55 |
6,347.95 |
Plus haut |
6,636.00 |
6,511.30 |
6,372.00 |
6,388.90 |
Plus bas |
6,477.80 |
6,104.80 |
6,084.00 |
6,162.00 |
Volume du jour estimé
1 725
Volume moy. 20 séances
1 953
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
12 333 195.00
Volume moy. 20 séances USD
147 739.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
456 011 463
Capitalisation (USD)
456 011 463
Chiffre d'affaires ()
355
Capitalisation flottante (INR)
193 128 835
Capitalisation flottante (USD)
193 128 835
Capital Moyen Quotidien Echangé
2.7%
Moyenne mobile 5 jours
6 450.73
Moyenne mobile 20 jours
6 691.94
Moyenne mobile 50 jours
6 435.95
Moyenne mobile 100 jours
6 744.79
Ecart cours / (MMA5) +2,15% Ecart cours / (MMA20) +5,97% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) +6,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -6,31% | -11,02% | +139,29% | 456 M | | | +2,12% | +0,76% | -16,23% | -5,01% | 53,4 Md | | | -0,42% | -3,14% | -10,61% | +27,28% | 53,23 Md | | | +0,25% | -4,94% | +22,26% | +139,88% | 8,96 Md | | | 0,00% | 0,00% | -2,36% | +65,63% | 5,83 Md | | | +5,77% | +7,63% | -29,76% | +24,72% | 5,4 Md | | | +0,74% | -4,76% | +18,77% | +62,58% | 2,13 Md | | | -1,36% | -1,22% | +10,47% | +5,66% | 2,03 Md | | | -0,20% | -1,90% | -7,12% | +7,82% | 1,72 Md | | | +3,16% | +5,27% | +16,49% | +44,53% | 1,71 Md | | | +0,89% | -1,07% | -17,09% | -7,28% | 1,51 Md | | | -1,02% | -1,02% | -5,71% | +1,28% | 1,42 Md | | | -2,69% | +0,22% | -3,96% | +20,05% | 1,15 Md | | | -1,64% | -2,95% | -6,66% | -24,17% | 742 M | | | -1,52% | -0,92% | -9,48% | -1,52% | 543 M | | | -2,08% | +4,44% | -17,54% | 0,00% | 448 M | Moyenne | +0,10% | -1,55% | -4,35% | +31,30% | | Moyenne pondérée par Capi. | +0,87% | +0,42% | -9,89% | +23,07% | |
568c0ddc32466fa81ce5.01fTyon9ToXQfG1Vz1_iutcmrSy_KNF1sgN4W_qyagk.nmPmuM2TG9_9STQCpjCkzI5W_ULJUKgYx0ALa5TeH3_jH5b9-8kby-YIHg Date | Cours | Volume | Volume du jour |
---|
11:59:02 |
6 323
|
1 |
1 725 |
11:57:34 |
6 300
|
8 |
1 724 |
11:53:55 |
6 300
|
1 |
1 716 |
11:53:49 |
6 300
|
2 |
1 715 |
11:53:42 |
6 301
|
5 |
1 713 |
11:53:35 |
6 302
|
1 |
1 708 |
11:52:44 |
6 296
|
1 |
1 707 |
11:52:25 |
6 290
|
50 |
1 706 |
11:51:49 |
6 303
|
1 |
1 656 |
Plus de graphiques
|