Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,27
USD
|
-0,53%
|
|
-0,29%
|
-15,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.31 $
|
25.2 $
|
24.4 $
|
24.27 $
|
Volume |
2 739 987 |
1 392 407 |
2 035 157 |
1 835 033 |
Variation |
+2,47%
|
-0,43%
|
-3,17%
|
-0,53%
|
Ouverture |
24.70 |
25.25 |
24.98 |
24.37 |
Plus haut |
25.55 |
25.42 |
25.05 |
24.60 |
Plus bas |
24.70 |
24.96 |
24.10 |
24.19 |
Volume du jour estimé
1 835 033
Volume moy. 20 séances
2 401 639
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
58 287 778.53
Volume record 1
16 962 001
Volume record 2
11 054 327
Volume record 3
6 858 271
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 930 069 844
Chiffre d'affaires (USD)
8 953 000 000
Capitalisation flottante (USD)
4 499 804 613
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
24.78
Moyenne mobile 20 jours
26.10
Moyenne mobile 50 jours
28.13
Moyenne mobile 100 jours
28.71
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +7,55% Ecart cours / (MMA50) +15,92% Ecart cours / (MMA100) +18,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -0,29% | -15,67% | -8,83% | 7,93 Md | | | -0,04% | +0,11% | +24,85% | +16,69% | 207 Md | | | +0,73% | +1,95% | +9,98% | -1,21% | 16,08 Md | | | -2,22% | -4,26% | -19,47% | -44,99% | 8,36 Md | | | -2,08% | -9,30% |
-
|
-
| 4,58 Md | | | +0,81% | -4,11% | +37,01% | +104,22% | 4,24 Md | | | +0,64% | +0,93% | +11,41% | -12,98% | 3,5 Md | | | +0,90% | +2,18% | +46,62% | +5,10% | 2,68 Md | | | -0,05% | -0,64% | +18,46% | +49,84% | 2,55 Md | | | +3,09% | +0,14% | -0,54% | -18,56% | 1,98 Md | | | +0,59% | -5,65% | +19,41% | +9,51% | 1,92 Md | | | -0,32% | +5,72% | +15,46% | +9,18% | 1,88 Md | | | -1,87% | +0,75% | +32,72% | -25,17% | 1,78 Md | | | +6,21% | +12,89% | -5,03% | -36,72% | 1,74 Md | | | -0,07% | -4,05% | -8,53% | -15,71% | 1,67 Md | | | +3,75% | +3,75% | -14,10% | -32,93% | 1,28 Md | Moyenne | +0,60% | +0,32% | +10,17% | -0,17% | | Moyenne pondérée par Capi. | -0,01% | +0,00% | +20,67% | +12,65% | |
d790a2f1fb3a7643c648dc2c4.OB3eUGPvRwjT1JBzvfxYDTVgeRMBKEQHYq6uAnOJRrk.QmyUFxe4Bjufo_UjyL0ARHYyG3VJHh5dLuPlOzXRKPtMWY84UKM_SrSnoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,27
|
189 325 |
1 542 895 |
21:59:59 |
24,28
|
1 121 |
1 353 570 |
21:59:59 |
24,28
|
800 |
1 352 449 |
21:59:59 |
24,28
|
100 |
1 351 649 |
21:59:59 |
24,28
|
310 |
1 351 549 |
21:59:59 |
24,27
|
196 |
1 351 239 |
21:59:59 |
24,26
|
100 |
1 351 043 |
21:59:59 |
24,26
|
200 |
1 350 943 |
21:59:59 |
24,27
|
200 |
1 350 743 |
21:59:59 |
24,27
|
100 |
1 350 543 |
Plus de graphiques
|