Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 274
JPY
|
-0,61%
|
|
+0,40%
|
+30,09%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2265 ¥
|
2309 ¥
|
2288 ¥
|
2274 ¥
|
Volume |
34 600 |
17 700 |
11 400 |
6 300 |
Variation |
+∞%
|
+1,94%
|
-0,91%
|
-0,61%
|
Ouverture |
2,297.00 |
2,270.00 |
2,290.00 |
2,288.00 |
Plus haut |
2,297.00 |
2,346.00 |
2,305.00 |
2,293.00 |
Plus bas |
2,252.00 |
2,270.00 |
2,260.00 |
2,273.00 |
Volume du jour estimé
8 603
Volume moy. 20 séances
17 015
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
38 692 110.00
Volume moy. 20 séances USD
251 382.64
Volume record 1
3 713 600
Volume record 2
2 225 300
Volume record 3
1 870 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 750 710 328
Capitalisation (USD)
102 332 365
Chiffre d'affaires (JPY)
35 874 000 000
Chiffre d'affaires (USD)
233 073 378
CA / Employé (JPY)
29 380 835
CA / Employé (USD)
190 887
Capitalisation flottante (JPY)
12 489 340 522
Capitalisation flottante (USD)
81 143 245
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 287.00
Moyenne mobile 20 jours
2 327.80
Moyenne mobile 50 jours
2 425.96
Moyenne mobile 100 jours
2 161.76
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) +2,37% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) -4,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +0,40% | +30,09% | +51,70% | 102 M | | | +0,20% | -1,31% | +27,83% | +63,57% | 28,61 Md | | | -1,41% | -3,32% | +32,89% | +3,40% | 25,89 Md | | | +0,18% | +2,19% | -7,36% | -25,52% | 3,1 Md | | | -0,78% | -1,30% | +42,67% | +13,11% | 3,06 Md | | | +1,30% | +12,16% | +14,48% | +41,38% | 2,49 Md | | | +2,07% | -0,59% | +18,22% | +94,16% | 1,63 Md | | | -0,46% | +2,03% | 0,00% | +15,60% | 1,2 Md | | | -3,02% | -1,93% | +9,69% | +25,20% | 776 M | | | -0,34% | -0,34% | -0,11% | +38,11% | 582 M | | | -1,08% | +1,67% | -27,87% | -23,16% | 388 M | | | -1,04% | +7,55% | +31,94% | +54,47% | 319 M | | | -3,26% | -6,47% | -15,70% | -16,69% | 306 M | | | -1,93% | +1,95% | -24,12% | -10,39% | 278 M | | | +2,55% | -1,47% | +9,60% | +119,89% | 265 M | | | -2,21% | -6,25% | +20,35% | +608,05% | 210 M | Moyenne | -0,58% | +0,05% | +10,16% | +65,81% | | Moyenne pondérée par Capi. | -0,45% | -1,51% | +26,39% | +33,95% | |
e05607d1548f6c.LYxOTYoG-iXzrxF6auTpbHg_NOoeZFQZickEhYLbQgk.QtUqOuZotWmf1WYxAaHQFTR2eK16NwBp1pBP1cCCBUBD-iAK5FWNTMv5JQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 274
|
200 |
6 300 |
07:59:25 |
2 274
|
100 |
6 100 |
07:54:01 |
2 274
|
100 |
6 000 |
07:54:01 |
2 273
|
300 |
5 900 |
07:52:39 |
2 273
|
200 |
5 600 |
07:52:39 |
2 275
|
100 |
5 400 |
07:52:39 |
2 276
|
200 |
5 300 |
07:52:39 |
2 276
|
200 |
5 100 |
07:50:18 |
2 276
|
100 |
4 900 |
07:50:16 |
2 277
|
100 |
4 800 |
Plus de graphiques
|