Temps Différé
Japan Exchange
02:36:14 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
617
JPY
|
+0,33%
|
|
-5,08%
|
+15,36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
616 ¥
|
615 ¥
|
619 ¥
|
615 ¥
|
617
¥
|
Volume |
1 320 000 |
711 900 |
660 500 |
724 700 |
109 600 |
Variation |
-5,23%
|
-0,16%
|
+0,65%
|
-0,65%
|
+0,33%
|
Ouverture |
625.00 |
613.00 |
620.00 |
618.00 |
616
|
Plus haut |
626.00 |
616.00 |
621.00 |
620.00 |
618
|
Plus bas |
607.00 |
604.00 |
606.00 |
610.00 |
610
|
Volume du jour estimé
740 237
Volume moy. 20 séances
713 642
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
440 317 114.00
Volume moy. 20 séances USD
2 831 679.36
Volume record 1
3 418 000
Volume record 2
3 277 000
Volume record 3
2 918 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
155 354 573 472
Capitalisation (USD)
999 085 262
Chiffre d'affaires (JPY)
91 875 000 000
Chiffre d'affaires (USD)
590 848 125
CA / Employé (JPY)
32 282 150
CA / Employé (USD)
207 607
Capitalisation flottante (JPY)
138 266 387 119
Capitalisation flottante (USD)
889 191 136
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
629.80
Moyenne mobile 20 jours
633.95
Moyenne mobile 50 jours
642.08
Moyenne mobile 100 jours
604.87
Ecart cours / (MMA5) +2,07% Ecart cours / (MMA20) +2,75% Ecart cours / (MMA50) +4,06% Ecart cours / (MMA100) -1,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -5,08% | +15,36% | +54,39% | 999 M | | | +3,53% | +7,32% | +26,58% | +21,73% | 206 Md | | | +1,05% | +2,40% | +2,13% | +9,40% | 73,17 Md | | | -0,71% | -3,58% | +8,22% | +18,96% | 55,56 Md | | | -0,10% | +1,53% | +21,58% | +33,80% | 51,41 Md | | | +2,18% | +3,08% | +7,22% | +0,81% | 48,93 Md | | | +2,87% | +9,37% | +36,41% | +16,20% | 45,73 Md | | | -0,26% | -2,35% | +6,86% | +42,88% | 38,09 Md | | | +1,45% | -0,50% | -15,43% | -13,70% | 34,96 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,97% | -0,13% | +11,92% | +62,32% | 26,66 Md | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,4 Md | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,19 Md | | | 0,00% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,14% | +4,67% | -8,46% | +21,88% | 17,06 Md | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,66 Md | Moyenne | +0,92% | +1,12% | +3,92% | +12,27% | | Moyenne pondérée par Capi. | +1,61% | +2,19% | +9,70% | +12,96% | |
95a802.hc7c1FGhhZxo3fmdXP3nOyKAn2qOwFvDq-6JcpKnRXc.7veSsDr4x_AQqLL4aIuiSWzixgjvkwy1wZnFBeD3HQ7Rmp3jPdC9qA-JzQ Date | Cours | Volume | Volume du jour |
---|
02:36:14 |
617
|
200 |
109 600 |
02:36:01 |
616
|
200 |
109 400 |
02:34:52 |
616
|
100 |
109 200 |
02:34:52 |
616
|
100 |
109 100 |
02:34:22 |
616
|
100 |
109 000 |
02:34:16 |
616
|
300 |
108 900 |
02:33:56 |
616
|
1 100 |
108 600 |
02:33:23 |
615
|
100 |
107 500 |
02:32:56 |
615
|
500 |
107 400 |
02:32:42 |
615
|
1 500 |
106 900 |
Plus de graphiques
|