Marché Fermé -
Nyse
22:10:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,29
USD
|
+0,06%
|
|
+0,19%
|
+8,04%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
23.2883 $
|
23.29 $
|
23.28 $
|
23.2937 $
|
Volume |
34 693 |
83 641 |
35 252 |
52 875 |
Variation |
-0,26%
|
+0,01%
|
-0,04%
|
+0,06%
|
Ouverture |
23.35 |
23.30 |
23.26 |
23.20 |
Plus haut |
23.44 |
23.30 |
23.30 |
23.30 |
Plus bas |
23.25 |
23.25 |
23.20 |
23.09 |
Volume du jour estimé
52 875
Volume moy. 20 séances
45 099
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
1 050 522.58
Volume record 1
2 552 900
Volume record 2
2 513 965
Volume record 3
2 416 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
158 926 713 971
Chiffre d'affaires (USD)
46 524 000 000
CA / Employé (USD)
1 047 838
Capitalisation flottante (USD)
150 020 378 973
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.30
Moyenne mobile 20 jours
22.92
Moyenne mobile 50 jours
23.05
Moyenne mobile 100 jours
22.78
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -1,03% Ecart cours / (MMA100) -2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +0,19% | +8,04% | +15,54% | 159 Md | | | +0,64% | +1,97% | +7,47% | +19,44% | 163 Md | | | +0,95% | +3,51% | +14,51% | +52,03% | 144 Md | | | -0,11% | +0,85% | +24,55% | +36,09% | 122 Md | | | +2,18% | +0,68% | -5,79% | -11,40% | 37,05 Md | | | +0,65% | +0,57% | +13,38% | +44,78% | 26,2 Md | | | +4,68% | +5,80% | +0,43% | -19,88% | 21,27 Md | | | +0,09% | -0,32% | +17,64% | +36,94% | 20 Md | | | +0,15% | +3,38% | +43,85% | +83,46% | 17,59 Md | | | +3,69% | +8,08% | -1,92% | -32,69% | 16,32 Md | | | +0,75% | -0,27% | +7,84% | +0,82% | 16,29 Md | | | +1,45% | +0,72% | +0,22% | -2,98% | 16,19 Md | | | +1,30% | -0,64% | +4,95% | -2,10% | 15,06 Md | | | +0,15% | +1,71% | +18,30% | +43,46% | 12,87 Md | | | +2,17% | +0,11% | +4,92% | -5,98% | 11,93 Md | | | +1,30% | -2,80% | +18,95% | +76,41% | 10,18 Md | Moyenne | +1,26% | +1,49% | +11,08% | +20,87% | | Moyenne pondérée par Capi. | +0,74% | +1,95% | +11,76% | +25,64% | |
9.AHqY9VaGwGzuZ3kjTQUxj6sbqM0YcaxK2iVtLzupAa8.TC7uhjTS-C-6LyFtYERX15l4n7lHP8AS6BckalDeTclNINeMAKu1A55UPA Date | Cours | Volume | Volume du jour |
---|
21:45:01 |
23,29
|
166 |
49 443 |
21:35:13 |
23,29
|
102 |
49 277 |
21:32:52 |
23,3
|
990 |
49 175 |
21:32:52 |
23,3
|
504 |
48 185 |
21:32:52 |
23,3
|
1 657 |
47 681 |
21:32:52 |
23,3
|
916 |
46 024 |
21:15:08 |
23,28
|
300 |
45 108 |
21:12:57 |
23,3
|
3 000 |
44 808 |
21:11:30 |
23,25
|
512 |
41 808 |
21:11:30 |
23,25
|
736 |
41 296 |
Plus de graphiques
|