Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,16
USD
|
+1,75%
|
|
+5,45%
|
+2,65%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.11 $
|
1.11 $
|
1.14 $
|
1.16 $
|
Volume |
13 834 |
12 416 |
10 065 |
50 358 |
Variation |
-4,31%
|
-.--%
|
+2,70%
|
+1,75%
|
Ouverture |
1.15 |
1.11 |
1.10 |
1.17 |
Plus haut |
1.19 |
1.16 |
1.15 |
1.20 |
Plus bas |
1.10 |
1.10 |
1.10 |
1.15 |
Volume du jour estimé
50 358
Volume moy. 20 séances
23 301
Ratio Volume du jour
2.16
Volume moy. 20 séances USD
27 029.16
Volume record 1
18 979 910
Volume record 2
7 743 269
Volume record 3
7 244 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 489 825
Chiffre d'affaires (USD)
13 482 360
CA / Employé (USD)
112 353
Capitalisation flottante (USD)
13 671 426
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.13
Moyenne mobile 20 jours
1.17
Moyenne mobile 50 jours
1.28
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +10,09% Ecart cours / (MMA100) +9,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +5,45% | +2,65% | -71,78% | 19,49 M | | | -2,35% | -1,16% | +7,89% | +20,09% | 313 Md | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 Md | | | -3,86% | -6,43% | -1,86% | +50,91% | 142 Md | | | -1,88% | -5,00% | +7,88% | +33,65% | 54,65 Md | | | -4,92% | -7,20% | +4,19% | +43,69% | 30,8 Md | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,01 Md | | | -17,63% | -20,44% | +68,62% | +224,33% | 18,79 Md | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 Md | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,67 Md | | | -0,77% | -0,64% | -1,24% | +41,91% | 14,58 Md | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,08 Md | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,51 Md | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,59 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 Md | | | -2,70% | -0,06% | -9,07% | -35,26% | 10,74 Md | Moyenne | -1,56% | -2,28% | +7,94% | +31,76% | | Moyenne pondérée par Capi. | -1,40% | -3,12% | +9,91% | +35,74% | |
58b5eafbd1eefefdc.UKiynYl8501O41bh9aT9FSaUeMYUe5arxCPC0LNqALI.OM3KqdwKoDkekg-AwvOZXm7jLI5NT_rl9XSsj-czaIcU-9jczB21FR-5OQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,16
|
652 |
47 417 |
21:59:15 |
1,17
|
100 |
46 765 |
21:59:15 |
1,16
|
100 |
46 665 |
21:59:12 |
1,16
|
200 |
46 565 |
21:58:28 |
1,15
|
500 |
46 365 |
21:55:35 |
1,154
|
100 |
45 865 |
21:38:12 |
1,163
|
125 |
45 765 |
21:16:37 |
1,15
|
4 941 |
45 640 |
19:16:05 |
1,16
|
100 |
40 699 |
19:12:12 |
1,154
|
100 |
40 599 |
Plus de graphiques
|