Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,39
USD
|
-0,12%
|
|
+1,70%
|
-14,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.4 $
|
8.41 $
|
8.4 $
|
8.39 $
|
Volume |
717 304 |
707 359 |
808 614 |
447 650 |
Variation |
+0,48%
|
+0,12%
|
-0,12%
|
-0,12%
|
Ouverture |
8.35 |
8.29 |
8.39 |
8.36 |
Plus haut |
8.55 |
8.46 |
8.48 |
8.47 |
Plus bas |
8.35 |
8.26 |
8.29 |
8.33 |
Volume du jour estimé
447 650
Volume moy. 20 séances
1 126 404
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
9 450 529.56
Volume record 1
11 906 430
Volume record 2
6 158 224
Volume record 3
4 452 326
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
968 282 407
Chiffre d'affaires (USD)
402 996 000
CA / Employé (USD)
839 575
Capitalisation flottante (USD)
415 453 117
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
8.39
Moyenne mobile 20 jours
8.63
Moyenne mobile 50 jours
8.99
Moyenne mobile 100 jours
9.13
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +7,15% Ecart cours / (MMA100) +8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +1,70% | -14,82% | -44,40% | 968 M | | | -1,40% | +0,76% | +10,67% | -14,79% | 6,31 Md | | | -8,30% | -9,10% | +0,17% | -17,87% | 1,8 Md | | | +2,09% | +5,19% | +19,62% | +29,43% | 967 M | | | +0,51% | +4,75% | -24,17% | -23,29% | 924 M | | | +0,61% | +3,11% | +8,65% | +7,38% | 803 M | | | +0,41% | +0,41% | +0,41% | -0,41% | 768 M | | | -1,36% | -1,35% | +9,61% | +43,88% | 553 M | | | +3,73% | +3,27% | +6,92% | -23,20% | 417 M | | | +1,68% | +6,46% | -17,24% | +40,19% | 416 M | | | -0,67% | -0,89% | +8,78% | +12,63% | 316 M | | | 0,00% | 0,00% | 0,00% | -1,29% | 233 M | | | +1,64% | +6,91% | -18,05% | -4,62% | 219 M | | | +1,58% | +1,58% | +1,69% | -14,41% | 193 M | | | +1,45% | -.--% | -.--% | -.--% | 186 M | | | +2,57% | 0,00% | -5,42% | +12,96% | 174 M | Moyenne | +0,28% | +1,07% | -0,82% | +0,14% | | Moyenne pondérée par Capi. | -1,18% | +0,13% | +3,70% | -8,04% | |
588e0e6d09c391.DSEZzay6jcMcnBR6ysdMKomTdBXBahepVCnGBo-k07Y.P1Qokp_117lRqDlK-KIpGrzhLDjsHSLbN1m_f8fBouFvSXGh44m6onquZw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,39
|
86 751 |
350 585 |
21:59:59 |
8,395
|
100 |
263 834 |
21:59:59 |
8,39
|
2 300 |
263 734 |
21:59:59 |
8,395
|
200 |
261 434 |
21:59:58 |
8,39
|
162 |
261 234 |
21:59:58 |
8,395
|
200 |
261 072 |
21:59:58 |
8,39
|
138 |
260 872 |
21:59:58 |
8,4
|
100 |
260 734 |
21:59:58 |
8,39
|
100 |
260 634 |
21:59:58 |
8,39
|
227 |
260 534 |
Plus de graphiques
|