Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128,8
CAD
|
-0,19%
|
|
+3,85%
|
+15,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
128.51 $
|
129.37 $
|
129.04 $
|
128.8 $
|
Volume |
196 391 |
104 903 |
114 702 |
118 023 |
Variation |
+2,37%
|
+0,67%
|
-0,26%
|
-0,19%
|
Ouverture |
125.77 |
128.63 |
127.80 |
129.71 |
Plus haut |
131.18 |
129.95 |
129.92 |
131.01 |
Plus bas |
125.77 |
128.42 |
127.18 |
127.16 |
Volume du jour estimé
118 023
Volume moy. 20 séances
99 937
Ratio Volume du jour
1.18
Volume moy. 20 séances CAD
12 871 885.60
Volume moy. 20 séances USD
9 418 358.69
Volume record 1
5 623 891
Volume record 2
5 543 497
Volume record 3
5 357 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
8 021 855 055
Capitalisation (USD)
8 021 855 055
Chiffre d'affaires (USD)
572 931 000
CA / Employé (USD)
422 515
Capitalisation flottante (CAD)
5 863 886 876
Capitalisation flottante (USD)
8 013 118 694
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
128.25
Moyenne mobile 20 jours
124.07
Moyenne mobile 50 jours
122.45
Moyenne mobile 100 jours
118.47
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -3,67% Ecart cours / (MMA50) -4,93% Ecart cours / (MMA100) -8,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | +3,85% | +15,69% | +19,97% | 8,02 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,80% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +44,53% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -12,37% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,40% | +3,18% | +12,21% | +43,00% | | Moyenne pondérée par Capi. | +1,26% | +2,65% | +13,85% | +41,18% | |
b303abf208.CZYEN5YogPFYaJ6RUhZy8RjNTRa6FFVChptyMklLkh8.PK4xZ8dc06gtAKfnHEU1yXunFHHtYAYVsOkCdX8q5Up_8WVa0Uf0wTAk_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
128,8
|
300 |
114 400 |
22:00:00 |
128,8
|
100 |
114 100 |
22:00:00 |
128,8
|
400 |
114 000 |
22:00:00 |
128,8
|
100 |
113 600 |
22:00:00 |
128,8
|
300 |
113 500 |
22:00:00 |
128,8
|
100 |
113 200 |
22:00:00 |
128,8
|
400 |
113 100 |
22:00:00 |
128,8
|
100 |
112 700 |
22:00:00 |
128,8
|
300 |
112 600 |
22:00:00 |
128,8
|
400 |
112 300 |
Plus de graphiques
|